Cap Mercado $3.29T
-1.14%
Volume 24h $281.08B
38.94%
BTC % 61.06%
0.22%
ETH % 8.22%
-1.7%
Moedas
32.211
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de bitFloki (BFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000002206 | $0.0000002192 | $0.0000002252 | $0.000000225 | $49,252 | - |
| Jun-20 2025 | $0.0000002246 | $0.0000002233 | $0.0000002261 | $0.000000226 | $49,972 | - |
| Jun-19 2025 | $0.000000226 | $0.0000002255 | $0.000000226 | $0.0000002255 | $50,629 | - |
| Jun-18 2025 | $0.0000002257 | $0.0000002254 | $0.0000002261 | $0.0000002258 | $50,200 | - |
| Jun-17 2025 | $0.0000002256 | $0.0000002253 | $0.0000002276 | $0.0000002259 | $50,599 | - |
| Jun-16 2025 | $0.0000002298 | $0.0000002254 | $0.00000023 | $0.0000002257 | $50,901 | - |
| Jun-15 2025 | $0.0000002258 | $0.0000002258 | $0.0000002299 | $0.0000002264 | $50,450 | - |
| Jun-14 2025 | $0.0000002263 | $0.0000002247 | $0.000000227 | $0.0000002266 | $50,538 | - |
| Jun-13 2025 | $0.0000002267 | $0.0000002244 | $0.0000002288 | $0.0000002288 | $50,346 | - |
| Jun-12 2025 | $0.0000002289 | $0.0000002238 | $0.0000002325 | $0.0000002238 | $50,897 | - |
| Jun-11 2025 | $0.0000002238 | $0.0000002237 | $0.0000002246 | $0.0000002243 | $50,083 | - |
| Jun-10 2025 | $0.0000002243 | $0.0000002243 | $0.0000002329 | $0.0000002328 | $49,627 | - |
| Jun-09 2025 | $0.0000002326 | $0.0000002322 | $0.0000002909 | $0.0000002909 | $46,408 | - |
| Jun-08 2025 | $0.0000002906 | $0.000000288 | $0.0000002914 | $0.0000002907 | $51,301 | - |
| Jun-07 2025 | $0.000000282 | $0.000000282 | $0.0000002826 | $0.0000002822 | $50,121 | - |