Cap Mercado $3.33T
-3.57%
Volume 24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
Moedas
33.678
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de bitFloki (BFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000002182 | $0.0000002175 | $0.0000002194 | $0.0000002191 | $49,441 | - |
| Nov-16 2025 | $0.0000002191 | $0.0000002186 | $0.0000002944 | $0.0000002389 | $34,265 | - |
| Nov-15 2025 | $0.0000002391 | $0.0000002374 | $0.0000002403 | $0.0000002385 | $7,420 | - |
| Nov-14 2025 | $0.0000002386 | $0.0000002339 | $0.0000002389 | $0.0000002339 | $79,186 | - |
| Nov-13 2025 | $0.0000002417 | $0.0000002416 | $0.000000242 | $0.0000002419 | $6,457 | - |
| Nov-12 2025 | $0.0000002419 | $0.0000002416 | $0.000000242 | $0.0000002417 | $47,915 | - |
| Nov-11 2025 | $0.0000002417 | $0.0000002409 | $0.000000242 | $0.0000002413 | $50,980 | - |
| Nov-10 2025 | $0.0000002412 | $0.0000002409 | $0.0000002416 | $0.0000002412 | $76,775 | - |
| Nov-09 2025 | $0.0000002412 | $0.0000002405 | $0.0000002415 | $0.0000002411 | $8,933 | - |
| Nov-08 2025 | $0.000000241 | $0.000000241 | $0.0000002416 | $0.0000002416 | $55,652 | - |
| Nov-07 2025 | $0.0000002417 | $0.0000002414 | $0.0000002418 | $0.0000002415 | $33,137 | - |
| Nov-06 2025 | $0.0000002415 | $0.0000002411 | $0.0000002418 | $0.0000002417 | $59,348 | - |
| Nov-05 2025 | $0.0000002416 | $0.0000002416 | $0.0000002422 | $0.0000002419 | $27,337 | - |
| Nov-04 2025 | $0.0000002422 | $0.0000002419 | $0.0000002423 | $0.0000002422 | $50,160 | - |
| Nov-03 2025 | $0.0000002422 | $0.000000242 | $0.0000002441 | $0.0000002439 | $62,703 | - |