Cap Mercado $2.61T
0.74%
Volume 24h $173.17B
-21.64%
BTC % 54.12%
0.09%
ETH % 9.96%
0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de bitFloki (BFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000000255 | $0.0000000255 | $0.0000000264 | $0.0000000264 | - | - |
| Mar-18 2026 | $0.0000000264 | $0.0000000264 | $0.0000000266 | $0.0000000266 | - | - |
| Mar-17 2026 | $0.0000000266 | $0.0000000266 | $0.0000000268 | $0.0000000266 | - | - |
| Mar-16 2026 | $0.0000000266 | $0.0000000259 | $0.0000000266 | $0.0000000259 | - | - |
| Mar-15 2026 | $0.0000000259 | $0.0000000254 | $0.0000000259 | $0.0000000254 | - | - |
| Mar-14 2026 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Mar-13 2026 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Mar-12 2026 | $0.0000000254 | $0.0000000254 | $0.0000000266 | $0.0000000266 | - | - |
| Mar-11 2026 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Mar-10 2026 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Mar-09 2026 | $0.0000000266 | $0.0000000239 | $0.0000000267 | $0.0000000239 | - | - |
| Mar-08 2026 | $0.0000000239 | $0.0000000239 | $0.0000000244 | $0.0000000244 | - | - |
| Mar-07 2026 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
| Mar-06 2026 | $0.0000000244 | $0.0000000244 | $0.0000000266 | $0.0000000259 | - | - |
| Mar-05 2026 | $0.0000000259 | $0.0000000259 | $0.000000041 | $0.0000000404 | - | - |