Cap Mercado $2.58T
0.9%
Volume 24h $323.05B
BTC % 53.82%
-1.22%
ETH % 9.82%
2.24%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de bitFloki (BFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000000058 | $0.0000000554 | $0.000000058 | $0.0000000562 | $183 | - |
| Feb-05 2026 | $0.0000000576 | $0.0000000576 | $0.0000000639 | $0.0000000639 | $196 | - |
| Feb-04 2026 | $0.0000000639 | $0.0000000639 | $0.000000068 | $0.0000000675 | $68 | - |
| Feb-03 2026 | $0.0000000675 | $0.0000000675 | $0.0000000692 | $0.0000000678 | $39 | - |
| Feb-02 2026 | $0.0000000678 | $0.0000000674 | $0.000000069 | $0.0000000687 | $253 | - |
| Feb-01 2026 | $0.0000000713 | $0.0000000713 | $0.0000000736 | $0.0000000732 | $59 | - |
| Jan-31 2026 | $0.0000000732 | $0.0000000732 | $0.0000000884 | $0.0000000884 | $264 | - |
| Jan-30 2026 | $0.0000000884 | $0.000000088 | $0.0000000897 | $0.0000000897 | $50 | - |
| Jan-29 2026 | $0.0000000897 | $0.0000000897 | $0.0000000939 | $0.0000000914 | $112 | - |
| Jan-28 2026 | $0.0000000914 | $0.0000000914 | $0.0000000939 | $0.0000000939 | $24 | - |
| Jan-27 2026 | $0.0000000939 | $0.0000000927 | $0.000000098 | $0.000000098 | $60 | - |
| Jan-26 2026 | $0.000000098 | $0.0000000961 | $0.0000001003 | $0.0000001001 | $139 | - |
| Jan-25 2026 | $0.0000001001 | $0.0000000907 | $0.0000001016 | $0.000000093 | $655 | - |
| Jan-24 2026 | $0.000000093 | $0.0000000868 | $0.0000000978 | $0.0000000868 | $3,839 | - |
| Jan-23 2026 | $0.0000000868 | $0.0000000868 | $0.0000000869 | $0.0000000869 | - | - |