Cap Mercado $4.12T
2.25%
Volume 24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de bitFloki (BFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000002705 | $0.0000002705 | $0.0000002717 | $0.0000002717 | - | - |
| Oct-24 2025 | $0.000000271 | $0.000000271 | $0.0000002801 | $0.0000002801 | - | - |
| Oct-23 2025 | $0.0000002801 | $0.0000002706 | $0.0000002816 | $0.0000002743 | - | - |
| Oct-22 2025 | $0.0000002743 | $0.0000002719 | $0.0000002758 | $0.0000002719 | - | - |
| Oct-21 2025 | $0.0000002794 | $0.0000002703 | $0.0000002794 | $0.0000002703 | - | - |
| Oct-20 2025 | $0.0000002703 | $0.0000002703 | $0.0000002807 | $0.0000002797 | - | - |
| Oct-19 2025 | $0.0000002797 | $0.0000002723 | $0.0000002817 | $0.0000002801 | - | - |
| Oct-18 2025 | $0.0000002801 | $0.0000002779 | $0.0000002811 | $0.0000002779 | - | - |
| Oct-17 2025 | $0.0000002779 | $0.0000002695 | $0.0000002779 | $0.0000002737 | - | - |
| Oct-16 2025 | $0.0000002737 | $0.0000002737 | $0.0000002747 | $0.0000002747 | - | - |
| Oct-15 2025 | $0.0000002747 | $0.0000002739 | $0.0000002836 | $0.0000002836 | - | - |
| Oct-14 2025 | $0.0000002836 | $0.0000002748 | $0.0000002836 | $0.0000002781 | - | - |
| Oct-13 2025 | $0.0000002781 | $0.0000002762 | $0.0000002832 | $0.0000002832 | - | - |
| Oct-12 2025 | $0.0000002832 | $0.0000002821 | $0.0000002865 | $0.0000002821 | - | - |
| Oct-11 2025 | $0.0000002821 | $0.000000276 | $0.0000002872 | $0.0000002783 | - | - |