Cap Mercado $4.31T
1.9%
Volume 24h $326.65B
2.65%
BTC % 53.38%
-0.48%
ETH % 12.67%
1.42%
Moedas
33.121
+17
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de bitFloki (BFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000002241 | $0.0000002202 | $0.0000002259 | $0.0000002209 | $51,986 | - |
| Sep-10 2025 | $0.0000002207 | $0.0000002202 | $0.0000002214 | $0.000000221 | $50,118 | - |
| Sep-09 2025 | $0.0000002207 | $0.0000002201 | $0.000000221 | $0.0000002202 | $51,515 | - |
| Sep-08 2025 | $0.0000002206 | $0.0000002202 | $0.0000002311 | $0.0000002214 | $50,135 | - |
| Sep-07 2025 | $0.0000002202 | $0.0000002202 | $0.0000003641 | $0.0000003057 | $69,020 | - |
| Sep-06 2025 | $0.0000003057 | $0.0000002204 | $0.0000003079 | $0.0000002233 | $52,610 | - |
| Sep-05 2025 | $0.0000002229 | $0.0000002202 | $0.0000002303 | $0.0000002204 | $50,242 | - |
| Sep-04 2025 | $0.0000002204 | $0.0000002201 | $0.0000002209 | $0.0000002201 | $49,985 | - |
| Sep-03 2025 | $0.0000002202 | $0.0000002201 | $0.0000002204 | $0.0000002202 | $50,744 | - |
| Sep-02 2025 | $0.0000002202 | $0.0000002188 | $0.0000002203 | $0.0000002188 | $50,371 | - |
| Sep-01 2025 | $0.0000002188 | $0.000000218 | $0.0000002188 | $0.0000002183 | - | - |
| Aug-31 2025 | $0.0000002182 | $0.0000002176 | $0.000000221 | $0.0000002208 | - | - |
| Aug-30 2025 | $0.0000002193 | $0.0000002193 | $0.0000002214 | $0.0000002204 | - | - |
| Aug-29 2025 | $0.0000002204 | $0.0000002204 | $0.0000002254 | $0.0000002254 | - | - |
| Aug-28 2025 | $0.0000002254 | $0.0000002215 | $0.0000002254 | $0.0000002215 | - | - |