Cap Mercado $2.66T
2.04%
Volume 24h $210.54B
14.19%
BTC % 54.85%
0.4%
ETH % 10.19%
0.98%
Moedas
34.479
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de bitFloki (BFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000000245 | $0.0000000239 | $0.0000000245 | $0.0000000239 | - | - |
| Apr-08 2026 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
| Apr-07 2026 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
| Apr-06 2026 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
| Apr-05 2026 | $0.0000000239 | $0.0000000239 | $0.000000024 | $0.000000024 | - | - |
| Apr-04 2026 | $0.000000024 | $0.000000024 | $0.0000000249 | $0.0000000249 | - | - |
| Apr-03 2026 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Apr-02 2026 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Apr-01 2026 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Mar-31 2026 | $0.0000000249 | $0.0000000245 | $0.0000000249 | $0.0000000245 | - | - |
| Mar-30 2026 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Mar-29 2026 | $0.0000000245 | $0.0000000245 | $0.0000000253 | $0.0000000253 | - | - |
| Mar-28 2026 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Mar-27 2026 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Mar-26 2026 | $0.0000000253 | $0.0000000253 | $0.0000000259 | $0.0000000259 | - | - |