Cap Mercado $3.90T
-3.47%
Volume 24h $510.62B
24.16%
BTC % 59.74%
-0.9%
ETH % 9.24%
1.94%
Moedas
32.423
+19
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de bitFloki (BFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000002532 | $0.0000002486 | $0.0000002563 | $0.0000002486 | $50,594 | - |
| Jul-13 2025 | $0.0000002524 | $0.0000002499 | $0.0000002531 | $0.0000002518 | $50,396 | - |
| Jul-12 2025 | $0.0000002519 | $0.0000002515 | $0.0000002537 | $0.0000002537 | $49,888 | - |
| Jul-11 2025 | $0.0000002533 | $0.0000002518 | $0.0000002563 | $0.0000002563 | $50,351 | - |
| Jul-10 2025 | $0.0000002563 | $0.0000002273 | $0.0000002572 | $0.000000239 | $53,578 | - |
| Jul-09 2025 | $0.0000002389 | $0.0000002257 | $0.0000002389 | $0.0000002262 | $51,944 | - |
| Jul-08 2025 | $0.0000002257 | $0.0000002257 | $0.0000002274 | $0.0000002268 | $50,470 | - |
| Jul-07 2025 | $0.0000002265 | $0.0000002259 | $0.0000002279 | $0.000000227 | $49,947 | - |
| Jul-06 2025 | $0.0000002268 | $0.0000002265 | $0.000000227 | $0.0000002265 | $51,006 | - |
| Jul-05 2025 | $0.0000002265 | $0.0000002258 | $0.0000002268 | $0.0000002259 | $50,568 | - |
| Jul-04 2025 | $0.0000002251 | $0.0000002229 | $0.0000002272 | $0.0000002268 | $50,977 | - |
| Jul-03 2025 | $0.0000002268 | $0.0000002264 | $0.0000002319 | $0.0000002314 | $50,021 | - |
| Jul-02 2025 | $0.0000002318 | $0.0000002309 | $0.000000232 | $0.0000002316 | $50,056 | - |
| Jul-01 2025 | $0.0000002314 | $0.0000002314 | $0.0000002383 | $0.0000002383 | $50,040 | - |
| Jun-30 2025 | $0.0000002384 | $0.0000002179 | $0.0000002387 | $0.00000022 | $54,965 | - |