Cap Mercado $2.42T
5.39%
Volume 24h $160.17B
14.31%
BTC % 52.54%
0.62%
ETH % 13.8%
0.29%
Moedas
28.570
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de bitFloki (BFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000000545 | $0.0000005412 | $0.0000005506 | $0.0000005412 | $50,432 | - |
| Aug-21 2024 | $0.000000541 | $0.0000005381 | $0.0000005428 | $0.0000005387 | $50,309 | - |
| Aug-20 2024 | $0.0000005386 | $0.0000005364 | $0.0000005465 | $0.0000005364 | $51,103 | - |
| Aug-19 2024 | $0.0000005386 | $0.000000536 | $0.0000005437 | $0.0000005437 | $50,110 | - |
| Aug-18 2024 | $0.000000547 | $0.0000005056 | $0.0000005472 | $0.0000005101 | $52,648 | - |
| Aug-17 2024 | $0.0000005063 | $0.0000004552 | $0.0000005147 | $0.0000004552 | $53,113 | - |
| Aug-16 2024 | $0.000000465 | $0.0000004585 | $0.0000004658 | $0.0000004607 | $51,695 | - |
| Aug-15 2024 | $0.0000004601 | $0.0000004581 | $0.0000004926 | $0.000000492 | $48,220 | - |
| Aug-14 2024 | $0.0000004921 | $0.0000004911 | $0.0000004951 | $0.0000004951 | $51,017 | - |
| Aug-13 2024 | $0.0000004933 | $0.0000004841 | $0.0000004983 | $0.0000004983 | $51,838 | - |
| Aug-12 2024 | $0.000000489 | $0.0000004833 | $0.0000004967 | $0.0000004837 | $50,955 | - |
| Aug-11 2024 | $0.0000004836 | $0.0000004836 | $0.0000005854 | $0.0000005676 | $47,134 | - |
| Aug-10 2024 | $0.0000005681 | $0.0000005293 | $0.0000007319 | $0.0000007183 | $51,509 | - |
| Aug-09 2024 | $0.0000007174 | $0.000000717 | $0.0000010094 | $0.0000009872 | $44,538 | - |
| Aug-08 2024 | $0.0000009872 | $0.0000009478 | $0.0000010093 | $0.0000009579 | $52,193 | - |