Cap Mercado $2.13T
4.55%
Volume 24h $217.26B
BTC % 52.18%
0.38%
ETH % 14.04%
-1.14%
Moedas
28.394
+11
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de bitFloki (BFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000953 | $0.0000008337 | $0.0000010285 | $0.0000010285 | $50,253 | - |
| Aug-04 2024 | $0.0000010336 | $0.0000009723 | $0.0000011214 | $0.0000011185 | $49,752 | - |
| Aug-03 2024 | $0.0000011194 | $0.0000011012 | $0.0000011949 | $0.0000011768 | $48,666 | - |
| Aug-02 2024 | $0.0000012035 | $0.0000012035 | $0.0000012879 | $0.0000012672 | $49,701 | - |
| Aug-01 2024 | $0.0000012781 | $0.0000012617 | $0.0000012937 | $0.0000012898 | $50,579 | - |
| Jul-31 2024 | $0.0000013066 | $0.0000012667 | $0.0000013653 | $0.0000013138 | $52,559 | - |
| Jul-30 2024 | $0.0000012819 | $0.0000012818 | $0.0000013246 | $0.0000012918 | $50,398 | - |
| Jul-29 2024 | $0.0000012881 | $0.0000012869 | $0.0000013536 | $0.00000129 | $50,802 | - |
| Jul-28 2024 | $0.0000012948 | $0.000001286 | $0.0000013099 | $0.0000013031 | $50,311 | - |
| Jul-27 2024 | $0.0000013033 | $0.0000012972 | $0.0000013211 | $0.0000013111 | $50,412 | - |
| Jul-26 2024 | $0.0000013021 | $0.0000012742 | $0.0000013147 | $0.0000012906 | $51,563 | - |
| Jul-25 2024 | $0.0000012849 | $0.0000012817 | $0.0000013503 | $0.0000013225 | $49,292 | - |
| Jul-24 2024 | $0.0000013254 | $0.0000012832 | $0.0000014387 | $0.0000012884 | $52,570 | - |
| Jul-23 2024 | $0.0000013041 | $0.0000012535 | $0.0000014161 | $0.0000013984 | $49,076 | - |
| Jul-22 2024 | $0.0000013969 | $0.0000013932 | $0.0000014289 | $0.0000014226 | $50,295 | - |