Cap Mercado $2.18T
2.89%
Volume 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Moedas
28.735
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de bitFloki (BFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000005564 | $0.0000005204 | $0.0000005569 | $0.0000005344 | $53,024 | - |
| Sep-10 2024 | $0.0000005336 | $0.0000005181 | $0.0000005355 | $0.0000005181 | $51,087 | - |
| Sep-09 2024 | $0.0000005197 | $0.0000005113 | $0.0000005241 | $0.0000005136 | $51,626 | - |
| Sep-08 2024 | $0.0000005149 | $0.0000005143 | $0.0000005323 | $0.0000005155 | $50,020 | - |
| Sep-07 2024 | $0.0000005157 | $0.0000005008 | $0.0000005206 | $0.0000005021 | $52,226 | - |
| Sep-06 2024 | $0.0000005007 | $0.0000004956 | $0.0000005046 | $0.0000004962 | $50,013 | - |
| Sep-05 2024 | $0.000000496 | $0.0000004958 | $0.0000005044 | $0.0000005037 | $49,315 | - |
| Sep-04 2024 | $0.0000005042 | $0.0000005032 | $0.0000005183 | $0.0000005183 | $50,681 | - |
| Sep-03 2024 | $0.0000005191 | $0.0000005165 | $0.0000005221 | $0.0000005221 | $50,832 | - |
| Sep-02 2024 | $0.0000005212 | $0.0000005114 | $0.0000005218 | $0.000000514 | $51,429 | - |
| Sep-01 2024 | $0.0000005164 | $0.000000515 | $0.0000005205 | $0.0000005189 | $50,438 | - |
| Aug-31 2024 | $0.0000005188 | $0.0000005155 | $0.0000005226 | $0.0000005226 | $50,420 | - |
| Aug-30 2024 | $0.0000005213 | $0.000000521 | $0.0000005252 | $0.0000005211 | $50,182 | - |
| Aug-29 2024 | $0.0000005231 | $0.0000005209 | $0.0000005318 | $0.000000531 | $50,255 | - |
| Aug-28 2024 | $0.0000005309 | $0.0000005246 | $0.0000005309 | $0.0000005247 | $50,839 | - |