Cap Mercado $2.40T
2.47%
Volume 24h $135.38B
33.06%
BTC % 53.35%
0.63%
ETH % 12.71%
0.39%
Moedas
29.112
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de bitFloki (BFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.0000003049 | $0.0000003023 | $0.0000003096 | $0.0000003054 | $50,411 | - |
| Oct-12 2024 | $0.0000003054 | $0.0000003006 | $0.0000003098 | $0.0000003009 | $50,855 | - |
| Oct-11 2024 | $0.0000003004 | $0.0000003 | $0.0000003021 | $0.0000003001 | $50,107 | - |
| Oct-10 2024 | $0.0000003004 | $0.0000002995 | $0.0000003303 | $0.0000003262 | $50,009 | - |
| Oct-09 2024 | $0.0000003255 | $0.0000003137 | $0.0000003381 | $0.0000003139 | $52,075 | - |
| Oct-08 2024 | $0.0000003137 | $0.0000003064 | $0.0000003141 | $0.0000003064 | $52,527 | - |
| Oct-07 2024 | $0.00000031 | $0.00000031 | $0.0000003438 | $0.0000003159 | $46,371 | - |
| Oct-06 2024 | $0.000000315 | $0.0000002982 | $0.0000003199 | $0.0000003199 | $50,927 | - |
| Oct-05 2024 | $0.0000003201 | $0.0000003041 | $0.0000003201 | $0.0000003041 | $60,464 | - |
| Oct-04 2024 | $0.0000003029 | $0.0000003007 | $0.0000003204 | $0.0000003204 | $49,054 | - |
| Oct-03 2024 | $0.0000002707 | $0.0000002695 | $0.0000002946 | $0.0000002864 | $4,532 | - |
| Oct-02 2024 | $0.0000002865 | $0.0000002778 | $0.0000003001 | $0.0000002896 | $4,352 | - |
| Oct-01 2024 | $0.0000002892 | $0.0000002891 | $0.0000003271 | $0.0000002972 | $26,347 | - |
| Sep-30 2024 | $0.0000002972 | $0.0000002892 | $0.0000003012 | $0.0000003005 | $50,342 | - |
| Sep-29 2024 | $0.0000003012 | $0.0000002749 | $0.0000004473 | $0.0000002768 | $53,072 | - |