Cap Mercado $2.21T
-1.04%
Volume 24h $97.41B
25.48%
BTC % 52.15%
-0.97%
ETH % 14.25%
1.19%
Moedas
28.494
+2
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Bitcoiva (BCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $4.6025 | $4.5945 | $4.6651 | $4.6471 | $439,987 | - |
| Aug-17 2024 | $4.6451 | $4.5534 | $4.6451 | $4.5534 | $286,888 | - |
| Aug-16 2024 | $4.5526 | $4.4988 | $4.6100 | $4.5240 | $264,397 | - |
| Aug-15 2024 | $4.5261 | $4.4830 | $4.7506 | $4.7498 | $414,833 | - |
| Aug-14 2024 | $4.7532 | $4.7486 | $5.008 | $5.008 | $213,342 | - |
| Aug-13 2024 | $5.006 | $4.9321 | $5.052 | $5.052 | $341,823 | - |
| Aug-12 2024 | $5.041 | $4.8870 | $5.049 | $4.8870 | $273,970 | - |
| Aug-11 2024 | $4.8881 | $4.8881 | $5.239 | $5.239 | $262,499 | - |
| Aug-10 2024 | $5.234 | $5.059 | $5.234 | $5.067 | $338,210 | - |
| Aug-09 2024 | $5.063 | $5.060 | $5.133 | $5.084 | $229,996 | - |
| Aug-08 2024 | $5.111 | $4.7979 | $5.111 | $4.7979 | $290,290 | - |
| Aug-07 2024 | $4.8011 | $4.7166 | $5.053 | $4.9596 | $295,372 | - |
| Aug-06 2024 | $4.9627 | $4.6978 | $4.9627 | $4.6978 | $294,737 | - |
| Aug-05 2024 | $4.7014 | $4.2176 | $5.088 | $5.088 | $343,999 | - |
| Aug-04 2024 | $5.096 | $5.052 | $5.317 | $5.317 | $370,815 | - |