Cap Mercado $2.18T
-2.16%
Volume 24h $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
Moedas
28.652
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitcoinZ (BTCZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00003788 | $0.00002944 | $0.00003788 | $0.00002944 | $47 | $477,570 |
| Aug-30 2024 | $0.00002944 | $0.00002944 | $0.00002999 | $0.00002999 | $6 | $371,138 |
| Aug-29 2024 | $0.00002999 | $0.00002866 | $0.00003043 | $0.00002866 | $8 | $378,109 |
| Aug-28 2024 | $0.00002866 | $0.00002834 | $0.00003425 | $0.0000306 | $24 | $361,289 |
| Aug-27 2024 | $0.00003063 | $0.00002534 | $0.00003418 | $0.00003371 | $94 | $386,114 |
| Aug-26 2024 | $0.00003361 | $0.00003203 | $0.0000343 | $0.00003205 | $15 | $423,698 |
| Aug-25 2024 | $0.00003206 | $0.00002287 | $0.00003632 | $0.00003632 | $244 | $404,131 |
| Aug-24 2024 | $0.00003654 | $0.00003649 | $0.00004121 | $0.00003928 | $37 | $460,685 |
| Aug-23 2024 | $0.00003928 | $0.00003902 | $0.00004002 | $0.00003902 | $10 | $495,148 |
| Aug-22 2024 | $0.00003902 | $0.00003489 | $0.00003902 | $0.00003748 | $48 | $491,910 |
| Aug-21 2024 | $0.00003929 | $0.00003456 | $0.00004082 | $0.00003457 | $62 | $495,345 |
| Aug-20 2024 | $0.00003458 | $0.00003338 | $0.00004336 | $0.00004204 | $67 | $435,905 |
| Aug-19 2024 | $0.00004204 | $0.00004103 | $0.00006357 | $0.00004154 | $3 | $529,943 |
| Aug-18 2024 | $0.00004154 | $0.00004151 | $0.00004417 | $0.00004406 | $18 | $523,637 |
| Aug-17 2024 | $0.00004406 | $0.00003667 | $0.00004406 | $0.00003667 | $34 | $555,365 |