Cap Mercado $3.98T
0.94%
Volume 24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Moedas
32.418
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitcoinX (BCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0001236 | $0.0001236 | $0.00013264 | $0.00013254 | $80,489 | - |
| Jul-12 2025 | $0.00013252 | $0.00012985 | $0.00014065 | $0.00014053 | $80,088 | - |
| Jul-11 2025 | $0.00014094 | $0.0001316 | $0.00014133 | $0.00013431 | $77,841 | - |
| Jul-10 2025 | $0.00012971 | $0.00012846 | $0.00013475 | $0.00013235 | $71,861 | - |
| Jul-09 2025 | $0.00013433 | $0.00013189 | $0.00013902 | $0.00013884 | $78,096 | - |
| Jul-08 2025 | $0.00013881 | $0.00013759 | $0.00013902 | $0.0001383 | $81,685 | - |
| Jul-07 2025 | $0.00013921 | $0.00013749 | $0.00013921 | $0.00013831 | $19,054 | - |
| Jul-06 2025 | $0.00013833 | $0.00013803 | $0.00013983 | $0.00013974 | $62,236 | - |
| Jul-05 2025 | $0.00013964 | $0.00013882 | $0.00014135 | $0.00014094 | $84,029 | - |
| Jul-04 2025 | $0.00014083 | $0.00014081 | $0.00014231 | $0.00014215 | $58,260 | - |
| Jul-03 2025 | $0.00014219 | $0.00014165 | $0.00014386 | $0.00014366 | $51,806 | - |
| Jul-02 2025 | $0.00014365 | $0.00014193 | $0.00014525 | $0.00014193 | $52,289 | - |
| Jul-01 2025 | $0.00014553 | $0.00014433 | $0.00014993 | $0.00014983 | $59,089 | - |
| Jun-30 2025 | $0.00014983 | $0.00014983 | $0.00015584 | $0.00015562 | $20,032 | - |
| Jun-29 2025 | $0.00015562 | $0.00015562 | $0.00016073 | $0.00015925 | $52,058 | - |