Cap Mercado $3.27T
-2.57%
Volume 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitcoinX (BCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00016569 | $0.00016531 | $0.00017013 | $0.00016672 | $76,502 | - |
| Jun-20 2025 | $0.00016661 | $0.00016651 | $0.00017503 | $0.0001707 | $107,216 | - |
| Jun-19 2025 | $0.00017282 | $0.00016876 | $0.00017373 | $0.00017373 | $103,365 | - |
| Jun-18 2025 | $0.00017374 | $0.00017262 | $0.00017671 | $0.00017265 | $105,417 | - |
| Jun-17 2025 | $0.00017282 | $0.00017204 | $0.00017602 | $0.00017369 | $103,316 | - |
| Jun-16 2025 | $0.00017358 | $0.00017301 | $0.000178 | $0.00017721 | $102,503 | - |
| Jun-15 2025 | $0.00017721 | $0.00017374 | $0.00017745 | $0.00017439 | $109,705 | - |
| Jun-14 2025 | $0.00017449 | $0.00017346 | $0.00017718 | $0.00017516 | $110,022 | - |
| Jun-13 2025 | $0.00017298 | $0.00017096 | $0.00017706 | $0.00017693 | $112,450 | - |
| Jun-12 2025 | $0.00017684 | $0.00017448 | $0.00017703 | $0.0001759 | $105,639 | - |
| Jun-11 2025 | $0.00017592 | $0.00015759 | $0.00018381 | $0.00015759 | $113,888 | - |
| Jun-10 2025 | $0.00015761 | $0.00015701 | $0.00016185 | $0.00016185 | $80,834 | - |
| Jun-09 2025 | $0.00016194 | $0.00015927 | $0.00016202 | $0.00015935 | $102,627 | - |
| Jun-08 2025 | $0.00015926 | $0.00015926 | $0.00016109 | $0.00016089 | $102,259 | - |
| Jun-07 2025 | $0.0001581 | $0.0001581 | $0.00015814 | $0.00015814 | $34,159 | - |