Cap Mercado $2.53T
3.04%
Volume 24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
Moedas
29.307
+21
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de BitcoinSoV (BSOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.050013 | $0.049033 | $0.050082 | $0.049213 | - | - |
| Oct-26 2024 | $0.049356 | $0.048372 | $0.049717 | $0.048442 | - | - |
| Oct-25 2024 | $0.047825 | $0.047825 | $0.05077 | $0.050349 | - | - |
| Oct-24 2024 | $0.05035 | $0.04996 | $0.050827 | $0.05005 | - | - |
| Oct-23 2024 | $0.050035 | $0.049085 | $0.052104 | $0.052002 | - | - |
| Oct-22 2024 | $0.052338 | $0.05195 | $0.052894 | $0.052894 | - | - |
| Oct-21 2024 | $0.053112 | $0.052942 | $0.054651 | $0.054651 | - | - |
| Oct-20 2024 | $0.054734 | $0.052459 | $0.054734 | $0.052695 | - | - |
| Oct-19 2024 | $0.05272 | $0.052449 | $0.052856 | $0.052474 | - | - |
| Oct-18 2024 | $0.052492 | $0.051715 | $0.052833 | $0.051715 | - | - |
| Oct-17 2024 | $0.051787 | $0.051275 | $0.052441 | $0.052022 | - | - |
| Oct-16 2024 | $0.052038 | $0.051697 | $0.052421 | $0.051697 | - | - |
| Oct-15 2024 | $0.051541 | $0.050766 | $0.052861 | $0.052178 | - | - |
| Oct-14 2024 | $0.052427 | $0.048638 | $0.052427 | $0.048776 | - | - |
| Oct-13 2024 | $0.048942 | $0.048551 | $0.049241 | $0.049229 | - | - |