Cap Mercado $2.24T
-0.22%
Volume 24h $120.97B
30.87%
BTC % 52.24%
-0.28%
ETH % 14.09%
-0.85%
Moedas
28.508
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitcoinSoV (BSOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.052377 | $0.0518 | $0.053227 | $0.051949 | - | - |
| Aug-17 2024 | $0.051893 | $0.051495 | $0.052063 | $0.051495 | - | - |
| Aug-16 2024 | $0.051523 | $0.050836 | $0.052122 | $0.051239 | - | - |
| Aug-15 2024 | $0.05115 | $0.050441 | $0.0531 | $0.052892 | - | - |
| Aug-14 2024 | $0.053106 | $0.052559 | $0.054617 | $0.053765 | - | - |
| Aug-13 2024 | $0.0539 | $0.052215 | $0.053969 | $0.053878 | - | - |
| Aug-12 2024 | $0.05462 | $0.050089 | $0.05462 | $0.051048 | - | - |
| Aug-11 2024 | $0.050835 | $0.050835 | $0.05402 | $0.052048 | - | - |
| Aug-10 2024 | $0.051749 | $0.051621 | $0.052408 | $0.051817 | - | - |
| Aug-09 2024 | $0.051306 | $0.051117 | $0.053696 | $0.053241 | - | - |
| Aug-08 2024 | $0.053647 | $0.04657 | $0.053647 | $0.04657 | - | - |
| Aug-07 2024 | $0.046989 | $0.046382 | $0.050349 | $0.048901 | - | - |
| Aug-06 2024 | $0.04915 | $0.048357 | $0.050574 | $0.049634 | - | - |
| Aug-05 2024 | $0.048686 | $0.04411 | $0.053222 | $0.053222 | - | - |
| Aug-04 2024 | $0.053799 | $0.053522 | $0.057973 | $0.057879 | - | - |