Cap Mercado $2.45T
-0.91%
Volume 24h $96.16B
-57.24%
BTC % 52.94%
0.34%
ETH % 13.01%
-0.53%
Moedas
28.913
+4
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de BitcoinSoV (BSOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.053161 | $0.052818 | $0.053714 | $0.053656 | - | - |
| Sep-27 2024 | $0.053754 | $0.052121 | $0.053861 | $0.052306 | - | - |
| Sep-26 2024 | $0.052089 | $0.051126 | $0.052719 | $0.051374 | - | - |
| Sep-25 2024 | $0.051193 | $0.051079 | $0.052614 | $0.052557 | - | - |
| Sep-24 2024 | $0.052905 | $0.05193 | $0.052905 | $0.052614 | - | - |
| Sep-23 2024 | $0.052733 | $0.050834 | $0.053316 | $0.050834 | - | - |
| Sep-22 2024 | $0.051302 | $0.050505 | $0.052119 | $0.052119 | - | - |
| Sep-21 2024 | $0.051554 | $0.050437 | $0.051554 | $0.050969 | - | - |
| Sep-20 2024 | $0.05062 | $0.048657 | $0.050827 | $0.048902 | - | - |
| Sep-19 2024 | $0.049211 | $0.047451 | $0.049229 | $0.047451 | - | - |
| Sep-18 2024 | $0.046728 | $0.04549 | $0.046728 | $0.046243 | - | - |
| Sep-17 2024 | $0.046403 | $0.045123 | $0.047522 | $0.045601 | - | - |
| Sep-16 2024 | $0.045555 | $0.04518 | $0.046216 | $0.045958 | - | - |
| Sep-15 2024 | $0.046246 | $0.046246 | $0.048281 | $0.048112 | - | - |
| Sep-14 2024 | $0.048057 | $0.047791 | $0.048473 | $0.048473 | - | - |