Cap Mercado $2.24T
-2.05%
Volume 24h $170.45B
-13.25%
BTC % 53.58%
0.84%
ETH % 12.56%
-1.83%
Moedas
28.987
+18
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de BitcoinSoV (BSOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.047224 | $0.047002 | $0.049507 | $0.048652 | - | - |
| Oct-01 2024 | $0.048771 | $0.048771 | $0.052586 | $0.051772 | - | - |
| Sep-30 2024 | $0.05181 | $0.051471 | $0.052852 | $0.052852 | - | - |
| Sep-29 2024 | $0.052803 | $0.052472 | $0.053289 | $0.053278 | - | - |
| Sep-28 2024 | $0.053161 | $0.052818 | $0.053714 | $0.053656 | - | - |
| Sep-27 2024 | $0.053754 | $0.052121 | $0.053861 | $0.052306 | - | - |
| Sep-26 2024 | $0.052089 | $0.051126 | $0.052719 | $0.051374 | - | - |
| Sep-25 2024 | $0.051193 | $0.051079 | $0.052614 | $0.052557 | - | - |
| Sep-24 2024 | $0.052905 | $0.05193 | $0.052905 | $0.052614 | - | - |
| Sep-23 2024 | $0.052733 | $0.050834 | $0.053316 | $0.050834 | - | - |
| Sep-22 2024 | $0.051302 | $0.050505 | $0.052119 | $0.052119 | - | - |
| Sep-21 2024 | $0.051554 | $0.050437 | $0.051554 | $0.050969 | - | - |
| Sep-20 2024 | $0.05062 | $0.048657 | $0.050827 | $0.048902 | - | - |
| Sep-19 2024 | $0.049211 | $0.047451 | $0.049229 | $0.047451 | - | - |
| Sep-18 2024 | $0.046728 | $0.04549 | $0.046728 | $0.046243 | - | - |