Cap Mercado $2.54T
-3.43%
Volume 24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
Moedas
28.302
+21
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de BitcoinSoV (BSOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.066173 | $0.065134 | $0.067294 | $0.065463 | - | - |
| Jul-28 2024 | $0.064934 | $0.063783 | $0.065104 | $0.064312 | - | - |
| Jul-27 2024 | $0.064637 | $0.064087 | $0.065857 | $0.064991 | - | - |
| Jul-26 2024 | $0.065254 | $0.063319 | $0.065254 | $0.063319 | - | - |
| Jul-25 2024 | $0.063092 | $0.061802 | $0.066398 | $0.066398 | - | - |
| Jul-24 2024 | $0.066173 | $0.066173 | $0.069183 | $0.069183 | - | - |
| Jul-23 2024 | $0.068969 | $0.06785 | $0.070116 | $0.068564 | - | - |
| Jul-22 2024 | $0.068355 | $0.068355 | $0.070284 | $0.070279 | - | - |
| Jul-21 2024 | $0.070231 | $0.06856 | $0.070266 | $0.070123 | - | - |
| Jul-20 2024 | $0.069945 | $0.06927 | $0.070113 | $0.069617 | - | - |
| Jul-19 2024 | $0.069871 | $0.067381 | $0.070297 | $0.067764 | - | - |
| Jul-18 2024 | $0.06825 | $0.067373 | $0.069323 | $0.067373 | - | - |
| Jul-17 2024 | $0.067459 | $0.067459 | $0.069781 | $0.068739 | - | - |
| Jul-16 2024 | $0.068513 | $0.066802 | $0.069237 | $0.069237 | - | - |
| Jul-15 2024 | $0.069244 | $0.064411 | $0.069244 | $0.064411 | - | - |