Cap Mercado $2.29T
-0.8%
Volume 24h $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitcoinPoS (BPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00551022 | $0.00480894 | $0.00560885 | $0.00546674 | - | $33,032 |
| Oct-03 2024 | $0.00551997 | $0.00480796 | $0.00552345 | $0.00490882 | - | $33,091 |
| Oct-02 2024 | $0.00552065 | $0.00483919 | $0.00616417 | $0.00608549 | - | $33,095 |
| Oct-01 2024 | $0.00608525 | $0.00558014 | $0.00640659 | $0.00573749 | - | $36,479 |
| Sep-30 2024 | $0.00573174 | $0.00570152 | $0.00655913 | $0.00655913 | - | $34,360 |
| Sep-29 2024 | $0.00633978 | $0.00578582 | $0.00658901 | $0.00658452 | - | $38,005 |
| Sep-28 2024 | $0.00656608 | $0.00579243 | $0.00662039 | $0.00657936 | - | $39,362 |
| Sep-27 2024 | $0.00592702 | $0.00570265 | $0.00658077 | $0.0058519 | - | $35,531 |
| Sep-26 2024 | $0.00640639 | $0.00541469 | $0.00653415 | $0.00541469 | - | $38,405 |
| Sep-25 2024 | $0.00631977 | $0.00541687 | $0.00639268 | $0.0060289 | - | $37,885 |
| Sep-24 2024 | $0.00644642 | $0.0054163 | $0.00644642 | $0.00569309 | - | $38,645 |
| Sep-23 2024 | $0.00569815 | $0.00542943 | $0.00643571 | $0.0056957 | - | $34,159 |
| Sep-22 2024 | $0.00637069 | $0.00551963 | $0.00637069 | $0.00554118 | - | $38,191 |
| Sep-21 2024 | $0.00632183 | $0.00547058 | $0.00632183 | $0.00616653 | - | $37,898 |
| Sep-20 2024 | $0.00612364 | $0.00547457 | $0.00621244 | $0.00621067 | - | $36,710 |