Cap Mercado $3.33T
-3.57%
Volume 24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
Moedas
33.678
+6
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Bitcoin X (tokenxoff.xyz) (BTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0001107 | $0.0001107 | $0.00018668 | $0.00018668 | - | - |
| Nov-16 2025 | $0.00018668 | $0.00018668 | $0.00019445 | $0.00019398 | - | - |
| Nov-15 2025 | $0.00019398 | $0.00018103 | $0.00019398 | $0.00018103 | - | - |
| Nov-14 2025 | $0.00018103 | $0.00014482 | $0.00018317 | $0.00014482 | - | - |
| Nov-13 2025 | $0.00014482 | $0.00014482 | $0.00015006 | $0.00014689 | - | - |
| Nov-12 2025 | $0.00014689 | $0.00014689 | $0.00015555 | $0.00015555 | - | - |
| Nov-11 2025 | $0.00015555 | $0.00015555 | $0.00016043 | $0.00016043 | $39 | - |
| Nov-10 2025 | $0.00016043 | $0.00015702 | $0.00016043 | $0.00015706 | $30 | - |
| Nov-09 2025 | $0.00015706 | $0.00014981 | $0.00015706 | $0.00015421 | - | - |
| Nov-08 2025 | $0.00015421 | $0.00015344 | $0.00015651 | $0.00015344 | - | - |
| Nov-07 2025 | $0.00015344 | $0.00014542 | $0.0001577 | $0.00015666 | $215 | - |
| Nov-06 2025 | $0.00016778 | $0.00016326 | $0.00017315 | $0.00016886 | - | - |
| Nov-05 2025 | $0.00016886 | $0.00015175 | $0.00016886 | $0.00015175 | - | - |
| Nov-04 2025 | $0.00015175 | $0.00015175 | $0.0001758 | $0.00016745 | - | - |
| Nov-03 2025 | $0.00016745 | $0.00016745 | $0.00018149 | $0.00018149 | - | - |