Cap Mercado $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Moedas
32.823
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Wizards (WZRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.687438 | $0.687438 | $0.687438 | $0.687438 | - | - |
| Aug-18 2025 | $0.687438 | $0.687357 | $0.687552 | $0.687382 | - | - |
| Aug-17 2025 | $0.687377 | $0.423533 | $0.68751 | $0.423533 | $2 | - |
| Aug-16 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-15 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-14 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-13 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-12 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-11 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-10 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-09 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-08 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-07 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-06 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-05 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |