Cap Mercado $3.46T
0.26%
Volume 24h $201.32B
BTC % 55.01%
0.23%
ETH % 11.01%
-0.54%
Moedas
33.670
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcoin Wizards (WZRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.04 | $0.04 | $0.04 | $0.04 | - | - |
| Nov-13 2025 | $0.04 | $0.04 | $0.04 | $0.04 | - | - |
| Nov-12 2025 | $0.04 | $0.039983 | $0.040005 | $0.039987 | - | - |
| Nov-11 2025 | $0.039982 | $0.012995 | $0.039999 | $0.012997 | $2 | - |
| Nov-10 2025 | $0.012999 | $0.012996 | $0.065006 | $0.065006 | $2 | - |
| Nov-09 2025 | $0.065001 | $0.040998 | $0.065001 | $0.040998 | $11 | - |
| Nov-08 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | - |
| Nov-07 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | - |
| Nov-06 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | - |
| Nov-05 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | - |
| Nov-04 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | - |
| Nov-03 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | - |
| Nov-02 2025 | $0.040998 | $0.04098 | $0.041008 | $0.04098 | - | - |
| Nov-01 2025 | $0.040985 | $0.040982 | $0.041983 | $0.041983 | $1 | - |
| Oct-31 2025 | $0.041982 | $0.041976 | $0.042001 | $0.041991 | $8 | - |