Cap Mercado $2.27T
-1.3%
Volume 24h $183.47B
-25.26%
BTC % 53.25%
0.9%
ETH % 12.67%
-2.21%
Moedas
28.973
+18
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $2.6367 | $2.5239 | $2.9439 | $2.9439 | $222,429 | $55,372,416 |
Oct-01 2024 | $2.8823 | $2.6875 | $2.9619 | $2.7177 | $252,406 | $60,529,833 |
Sep-30 2024 | $2.7161 | $2.4727 | $2.7329 | $2.4889 | $245,200 | $57,038,762 |
Sep-29 2024 | $2.5298 | $2.4503 | $2.9654 | $2.9566 | $216,638 | $53,125,847 |
Sep-28 2024 | $3.1407 | $2.9432 | $3.1407 | $3.0833 | $208,127 | $65,955,487 |
Sep-27 2024 | $3.0737 | $2.8518 | $3.2492 | $3.0080 | $242,573 | $64,549,705 |
Sep-26 2024 | $3.0090 | $2.8884 | $3.4398 | $3.0613 | $239,356 | $63,189,887 |
Sep-25 2024 | $3.0020 | $2.7357 | $3.1637 | $2.9116 | $261,402 | $63,042,858 |
Sep-24 2024 | $2.8983 | $1.8374 | $2.8983 | $1.9474 | $366,040 | $60,865,028 |
Sep-23 2024 | $1.8308 | $1.7596 | $1.9773 | $1.7709 | $232,238 | $38,447,285 |
Sep-22 2024 | $1.7644 | $1.7334 | $1.8234 | $1.8234 | $195,572 | $37,053,613 |
Sep-21 2024 | $1.8079 | $1.6053 | $2.1900 | $1.6268 | $233,497 | $37,965,961 |
Sep-20 2024 | $1.6059 | $1.5890 | $1.7138 | $1.6628 | $207,142 | $33,724,182 |
Sep-19 2024 | $1.6531 | $1.5413 | $1.6643 | $1.5516 | $230,133 | $34,717,125 |
Sep-18 2024 | $1.5459 | $1.5342 | $1.6634 | $1.6054 | $184,350 | $32,465,036 |