Cap Mercado $4.09T
1.45%
Volume 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Plus (XBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.6469 | $1.6469 | $1.6469 | $1.6469 | - | $451,745 |
| Oct-24 2025 | $1.6469 | $1.6469 | $1.6469 | $1.6469 | - | $451,627 |
| Oct-23 2025 | $1.6469 | $1.6469 | $1.6469 | $1.6469 | - | $451,206 |
| Oct-22 2025 | $1.6469 | $1.6469 | $1.6469 | $1.6469 | - | $451,094 |
| Oct-21 2025 | $1.6469 | $1.6469 | $1.6521 | $1.6521 | - | $450,981 |
| Oct-20 2025 | $1.6562 | $1.6049 | $1.6708 | $1.6049 | $9 | $453,415 |
| Oct-19 2025 | $1.6049 | $1.6049 | $1.6049 | $1.6049 | - | $439,141 |
| Oct-18 2025 | $1.6049 | $1.5966 | $1.6123 | $1.5966 | - | $438,932 |
| Oct-17 2025 | $1.6028 | $0.93209 | $1.6106 | $1.0112 | $80 | $438,249 |
| Oct-16 2025 | $1.0095 | $0.985853 | $1.0441 | $0.986955 | $41 | $275,962 |
| Oct-15 2025 | $0.987656 | $0.985656 | $1.6961 | $1.6928 | $35 | $269,907 |
| Oct-14 2025 | $1.7030 | $1.6695 | $1.7089 | $1.7089 | $51 | $465,261 |
| Oct-13 2025 | $1.7089 | $1.7063 | $1.7243 | $1.7163 | - | $466,768 |
| Oct-12 2025 | $1.7131 | $1.7024 | $1.7577 | $1.7577 | $7 | $467,789 |
| Oct-11 2025 | $1.7577 | $1.7577 | $1.7577 | $1.7577 | - | $479,802 |