Cap Mercado $2.26T
-0.41%
Volume 24h $160.97B
-14.67%
BTC % 53.35%
0.2%
ETH % 12.64%
-0.31%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Plus (XBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.571299 | $0.569744 | $1.0281 | $0.887438 | $832 | $138,315 |
| Oct-02 2024 | $0.892209 | $0.691489 | $0.931147 | $0.841094 | $735 | $215,955 |
| Oct-01 2024 | $0.76452 | $0.608498 | $0.834363 | $0.608498 | $1,152 | $184,992 |
| Sep-30 2024 | $0.655696 | $0.655696 | $1.1991 | $1.0095 | $508 | $158,618 |
| Sep-29 2024 | $1.0395 | $0.786175 | $1.2835 | $1.0222 | $626 | $251,420 |
| Sep-28 2024 | $0.978195 | $0.692761 | $1.4858 | $1.3660 | $765 | $236,474 |
| Sep-27 2024 | $1.3658 | $0.757384 | $1.4752 | $1.2100 | $968 | $330,101 |
| Sep-26 2024 | $0.944342 | $0.934806 | $1.5025 | $1.0707 | $821 | $228,098 |
| Sep-25 2024 | $1.0974 | $1.0143 | $1.7078 | $1.5238 | $595 | $264,975 |
| Sep-24 2024 | $0.830196 | $0.830196 | $1.7476 | $1.0582 | $731 | $200,372 |
| Sep-23 2024 | $1.0139 | $0.971586 | $1.7438 | $1.7259 | $630 | $244,662 |
| Sep-22 2024 | $1.1547 | $0.987449 | $1.5933 | $1.2037 | $698 | $278,537 |
| Sep-21 2024 | $1.4093 | $0.967693 | $2.0112 | $1.1906 | $656 | $339,795 |
| Sep-20 2024 | $1.1886 | $0.975917 | $2.2420 | $1.0483 | $1,081 | $286,511 |
| Sep-19 2024 | $1.0548 | $0.888713 | $1.9726 | $1.0512 | $898 | $254,185 |