Cap Mercado $2.49T
4.11%
Volume 24h $183.00B
14%
BTC % 55.65%
0.52%
ETH % 11.83%
-1.18%
Moedas
29.412
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcoin Plus (XBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.691761 | $0.65711 | $0.820779 | $0.691005 | $531 | $169,046 |
| Nov-03 2024 | $0.694336 | $0.654846 | $0.735136 | $0.712234 | $827 | $169,632 |
| Nov-02 2024 | $0.695327 | $0.685609 | $0.808554 | $0.723104 | $700 | $169,817 |
| Nov-01 2024 | $0.720795 | $0.67499 | $0.791328 | $0.771597 | $791 | $175,993 |
| Oct-31 2024 | $0.782881 | $0.714722 | $0.85106 | $0.814566 | $583 | $191,092 |
| Oct-30 2024 | $0.827754 | $0.757137 | $0.830867 | $0.776758 | $590 | $201,960 |
| Oct-29 2024 | $0.768293 | $0.734573 | $0.882733 | $0.769189 | $785 | $187,403 |
| Oct-28 2024 | $0.773997 | $0.741486 | $0.83099 | $0.812702 | $847 | $188,747 |
| Oct-27 2024 | $0.815467 | $0.734211 | $0.833087 | $0.750881 | $751 | $198,807 |
| Oct-26 2024 | $0.737916 | $0.679385 | $0.82238 | $0.688919 | $773 | $179,847 |
| Oct-25 2024 | $0.687529 | $0.648333 | $0.757981 | $0.735676 | $707 | $167,524 |
| Oct-24 2024 | $0.728052 | $0.669706 | $0.755165 | $0.707052 | $685 | $177,352 |
| Oct-23 2024 | $0.753708 | $0.703946 | $0.8569 | $0.749005 | $709 | $183,553 |
| Oct-22 2024 | $0.814487 | $0.712845 | $1.0202 | $1.0202 | $837 | $198,285 |
| Oct-21 2024 | $1.0248 | $0.858903 | $1.0802 | $1.0802 | $627 | $249,437 |