Cap Mercado $3.27T
-2.58%
Volume 24h $242.92B
-1%
BTC % 54.7%
-0.07%
ETH % 11.21%
-1.07%
Moedas
33.766
+5
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Bitcoin Cats (1CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00014349 | $0.00013835 | $0.00014736 | $0.00014736 | $16,057 | - |
| Dec-04 2025 | $0.00013858 | $0.00013083 | $0.00015145 | $0.00013819 | $16,181 | - |
| Dec-03 2025 | $0.0001364 | $0.0001179 | $0.00015458 | $0.00015347 | $24,279 | - |
| Dec-02 2025 | $0.00015234 | $0.00013072 | $0.00015234 | $0.00013325 | $26,416 | - |
| Dec-01 2025 | $0.00013992 | $0.00012816 | $0.00014964 | $0.00014964 | $15,992 | - |
| Nov-30 2025 | $0.00015011 | $0.00013122 | $0.00015058 | $0.00014699 | $24,335 | - |
| Nov-29 2025 | $0.00014712 | $0.00014167 | $0.000148 | $0.00014635 | $24,874 | - |
| Nov-28 2025 | $0.00014619 | $0.00014619 | $0.00015641 | $0.00015515 | $22,010 | - |
| Nov-27 2025 | $0.00015512 | $0.00015209 | $0.00015512 | $0.00015501 | $29,441 | - |
| Nov-26 2025 | $0.00015509 | $0.00013041 | $0.00015509 | $0.00013192 | $29,206 | - |
| Nov-25 2025 | $0.00013117 | $0.00013006 | $0.00016093 | $0.00013006 | $17,443 | - |
| Nov-24 2025 | $0.00015189 | $0.00012599 | $0.00015189 | $0.00014515 | $23,089 | - |
| Nov-23 2025 | $0.00014334 | $0.00013855 | $0.00014527 | $0.00013855 | $21,437 | - |
| Nov-22 2025 | $0.00013972 | $0.00012164 | $0.00013972 | $0.00012558 | $21,349 | - |
| Nov-21 2025 | $0.00012511 | $0.00012038 | $0.00014941 | $0.00014636 | $24,478 | - |