Cap Mercado $4.30T
1.89%
Volume 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcoin Cats (1CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00024409 | $0.00024088 | $0.00024541 | $0.00024388 | $29,627 | - |
| Sep-09 2025 | $0.00024375 | $0.00024374 | $0.00024522 | $0.00024478 | $25,019 | - |
| Sep-08 2025 | $0.00024482 | $0.00024457 | $0.00024594 | $0.00024575 | $24,118 | - |
| Sep-07 2025 | $0.00024529 | $0.00024529 | $0.00024749 | $0.00024722 | $26,340 | - |
| Sep-06 2025 | $0.0002474 | $0.00024716 | $0.00024782 | $0.00024779 | $26,617 | - |
| Sep-05 2025 | $0.0002478 | $0.00024772 | $0.00025213 | $0.00024872 | $29,683 | - |
| Sep-04 2025 | $0.00024881 | $0.00024874 | $0.00025507 | $0.00025473 | $26,895 | - |
| Sep-03 2025 | $0.00025475 | $0.00024803 | $0.00025602 | $0.00024884 | $29,023 | - |
| Sep-02 2025 | $0.00024886 | $0.00024866 | $0.00025355 | $0.00024942 | $26,959 | - |
| Sep-01 2025 | $0.00024988 | $0.00024988 | $0.00026005 | $0.00025582 | $28,369 | - |
| Aug-31 2025 | $0.00025667 | $0.00025302 | $0.00025972 | $0.00025302 | $28,784 | - |
| Aug-30 2025 | $0.00025322 | $0.00025292 | $0.00025998 | $0.00025985 | $30,177 | - |
| Aug-29 2025 | $0.00025968 | $0.00025968 | $0.00026872 | $0.00026872 | $27,570 | - |
| Aug-28 2025 | $0.00026885 | $0.00026885 | $0.0002751 | $0.00027217 | $28,929 | - |
| Aug-27 2025 | $0.00027216 | $0.00027195 | $0.0002757 | $0.000274 | $30,512 | - |