Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Cats (1CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00018833 | $0.00018833 | $0.00018921 | $0.00018921 | $34,216 | - |
| Oct-24 2025 | $0.00018899 | $0.00018697 | $0.00019085 | $0.00018705 | $32,576 | - |
| Oct-23 2025 | $0.0001871 | $0.00018243 | $0.00018718 | $0.00018243 | $34,913 | - |
| Oct-22 2025 | $0.00018253 | $0.00018253 | $0.00018949 | $0.00018949 | $26,685 | - |
| Oct-21 2025 | $0.00019092 | $0.00018937 | $0.00019561 | $0.00019453 | $30,689 | - |
| Oct-20 2025 | $0.00019447 | $0.00019413 | $0.00019667 | $0.00019467 | $30,274 | - |
| Oct-19 2025 | $0.00019466 | $0.00018936 | $0.00019472 | $0.00018956 | $28,695 | - |
| Oct-18 2025 | $0.00018976 | $0.00018837 | $0.00018992 | $0.00018846 | $29,004 | - |
| Oct-17 2025 | $0.00018847 | $0.00018469 | $0.00019222 | $0.00019209 | $31,023 | - |
| Oct-16 2025 | $0.00019209 | $0.00019207 | $0.00019793 | $0.00019642 | $23,332 | - |
| Oct-15 2025 | $0.00019643 | $0.00019608 | $0.00020419 | $0.00020142 | $30,719 | - |
| Oct-14 2025 | $0.00020136 | $0.00019551 | $0.00020785 | $0.00020736 | $34,205 | - |
| Oct-13 2025 | $0.00020758 | $0.000207 | $0.00020846 | $0.0002072 | $27,647 | - |
| Oct-12 2025 | $0.00020714 | $0.00019049 | $0.00020768 | $0.00019062 | $31,428 | - |
| Oct-11 2025 | $0.00019078 | $0.00018532 | $0.00019651 | $0.00019651 | $41,427 | - |