Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Bitcoin Cats (1CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0014955 | $0.00147717 | $0.00169567 | $0.00162061 | $4,030,550 | - |
| Oct-04 2024 | $0.00161639 | $0.00150104 | $0.00164442 | $0.00150104 | $4,940,191 | - |
| Oct-03 2024 | $0.00150827 | $0.00148567 | $0.00160601 | $0.00160601 | $4,843,979 | - |
| Oct-02 2024 | $0.00161804 | $0.00157543 | $0.00171594 | $0.00164673 | $6,200,461 | - |
| Oct-01 2024 | $0.00163419 | $0.00160365 | $0.00202545 | $0.00184856 | $5,878,350 | - |
| Sep-30 2024 | $0.00186382 | $0.00186382 | $0.00200014 | $0.00200014 | $4,976,043 | - |
| Sep-29 2024 | $0.00201318 | $0.00196515 | $0.0020611 | $0.0020611 | $3,761,706 | - |
| Sep-28 2024 | $0.00207891 | $0.00200745 | $0.00222125 | $0.00219347 | $4,523,561 | - |
| Sep-27 2024 | $0.00218838 | $0.00204085 | $0.00223151 | $0.00208838 | $5,778,684 | - |
| Sep-26 2024 | $0.00207167 | $0.00202914 | $0.00217597 | $0.00205141 | $5,769,085 | - |
| Sep-25 2024 | $0.00206872 | $0.0019537 | $0.00220679 | $0.0019955 | $5,519,592 | - |
| Sep-24 2024 | $0.0020243 | $0.00179852 | $0.0020243 | $0.00186247 | $4,756,997 | - |
| Sep-23 2024 | $0.00187024 | $0.00174246 | $0.00188557 | $0.00174246 | $5,188,338 | - |
| Sep-22 2024 | $0.00176925 | $0.00171898 | $0.00191482 | $0.00191264 | $4,129,071 | - |
| Sep-21 2024 | $0.00189311 | $0.00184911 | $0.00195048 | $0.0019049 | $4,248,306 | - |