Cap Mercado $3.93T
1.21%
Volume 24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Moedas
32.400
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Cats (1CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0002289 | $0.00022826 | $0.00023037 | $0.0002299 | $102,518 | - |
| Jul-11 2025 | $0.00022897 | $0.00022412 | $0.00023217 | $0.00022629 | $130,900 | - |
| Jul-10 2025 | $0.00022538 | $0.00021345 | $0.00022538 | $0.00021508 | $116,809 | - |
| Jul-09 2025 | $0.00021601 | $0.00020516 | $0.00021987 | $0.00020554 | $120,127 | - |
| Jul-08 2025 | $0.00020557 | $0.00020459 | $0.00020644 | $0.00020614 | $111,316 | - |
| Jul-07 2025 | $0.00020623 | $0.00020571 | $0.00021767 | $0.00021745 | $113,752 | - |
| Jul-06 2025 | $0.00021759 | $0.00021157 | $0.00021786 | $0.00021344 | $108,917 | - |
| Jul-05 2025 | $0.00021345 | $0.00021322 | $0.00021464 | $0.00021452 | $102,849 | - |
| Jul-04 2025 | $0.00021446 | $0.00021422 | $0.00021972 | $0.00021842 | $88,130 | - |
| Jul-03 2025 | $0.00021863 | $0.0002182 | $0.00022124 | $0.00022053 | $88,330 | - |
| Jul-02 2025 | $0.00022061 | $0.00020847 | $0.00022119 | $0.00021022 | $87,748 | - |
| Jul-01 2025 | $0.00021097 | $0.00021094 | $0.00021373 | $0.00021231 | $54,804 | - |
| Jun-30 2025 | $0.000212 | $0.000212 | $0.00022061 | $0.00022051 | $94,134 | - |
| Jun-29 2025 | $0.00022041 | $0.00021348 | $0.00022041 | $0.00021408 | $90,187 | - |
| Jun-28 2025 | $0.00021448 | $0.00021251 | $0.00021448 | $0.00021338 | $89,703 | - |