Cap Mercado $4.10T
-1.64%
Volume 24h $371.03B
7.11%
BTC % 55.16%
0.09%
ETH % 12.34%
-0.16%
Moedas
32.814
+8
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Bitcoin Cats (1CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00026492 | $0.00026444 | $0.00027653 | $0.00027653 | $36,867 | - |
| Aug-18 2025 | $0.00027633 | $0.00027122 | $0.00028537 | $0.00028537 | $31,194 | - |
| Aug-17 2025 | $0.00028549 | $0.00027866 | $0.0002862 | $0.00028034 | $29,852 | - |
| Aug-16 2025 | $0.0002776 | $0.00027715 | $0.00028228 | $0.00028151 | $16,462 | - |
| Aug-15 2025 | $0.00028151 | $0.00028071 | $0.00029157 | $0.00028758 | $14,444 | - |
| Aug-14 2025 | $0.00028735 | $0.00028645 | $0.00030071 | $0.00029911 | $34,202 | - |
| Aug-13 2025 | $0.00029999 | $0.00029011 | $0.00030013 | $0.00029028 | $19,976 | - |
| Aug-12 2025 | $0.00029028 | $0.00027587 | $0.00029268 | $0.00027676 | $31,157 | - |
| Aug-11 2025 | $0.00027674 | $0.00027439 | $0.00027925 | $0.00027452 | $55,210 | - |
| Aug-10 2025 | $0.00027446 | $0.00027446 | $0.00027931 | $0.00027872 | $52,937 | - |
| Aug-09 2025 | $0.00027819 | $0.00026409 | $0.00027819 | $0.00026409 | $58,273 | - |
| Aug-08 2025 | $0.00026407 | $0.0002578 | $0.00026435 | $0.00025785 | $61,728 | - |
| Aug-07 2025 | $0.0002579 | $0.00024604 | $0.0002579 | $0.00024604 | $78,211 | - |
| Aug-06 2025 | $0.00024563 | $0.0002427 | $0.00024615 | $0.00024323 | $112,977 | - |
| Aug-05 2025 | $0.00024325 | $0.00024297 | $0.00025377 | $0.00025234 | $116,659 | - |