Cap Mercado $4.50T
0.91%
Volume 24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Cats (1CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00023321 | $0.00023274 | $0.00023456 | $0.00023355 | $32,034 | - |
| Oct-03 2025 | $0.00023367 | $0.00023071 | $0.00023519 | $0.00023278 | $37,017 | - |
| Oct-02 2025 | $0.00023283 | $0.00022656 | $0.00023286 | $0.00022656 | $34,748 | - |
| Oct-01 2025 | $0.00022495 | $0.00021912 | $0.00022532 | $0.00022023 | $32,648 | - |
| Sep-30 2025 | $0.00022093 | $0.00022054 | $0.00022528 | $0.00022515 | $38,385 | - |
| Sep-29 2025 | $0.00022524 | $0.00022116 | $0.00022524 | $0.00022116 | $28,039 | - |
| Sep-28 2025 | $0.00022111 | $0.00021881 | $0.00022111 | $0.00021937 | $27,552 | - |
| Sep-27 2025 | $0.00021926 | $0.00021676 | $0.0002198 | $0.00021863 | $26,590 | - |
| Sep-26 2025 | $0.00021842 | $0.00021371 | $0.00021875 | $0.00021371 | $29,005 | - |
| Sep-25 2025 | $0.00021358 | $0.00021358 | $0.00022712 | $0.00022712 | $29,954 | - |
| Sep-24 2025 | $0.00022708 | $0.000226 | $0.00023033 | $0.00023033 | $26,976 | - |
| Sep-23 2025 | $0.00023027 | $0.00022942 | $0.00023052 | $0.00023027 | $25,609 | - |
| Sep-22 2025 | $0.00023027 | $0.00022733 | $0.0002446 | $0.0002446 | $34,154 | - |
| Sep-21 2025 | $0.00024462 | $0.00024443 | $0.0002468 | $0.00024625 | $29,341 | - |
| Sep-20 2025 | $0.00024691 | $0.00024575 | $0.00024793 | $0.00024776 | $25,851 | - |