Cap Mercado $3.33T
-1.7%
Volume 24h $171.62B
-30.07%
BTC % 60.92%
0.55%
ETH % 8.36%
-2.75%
Moedas
32.211
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Cats (1CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00022326 | $0.00022326 | $0.00023602 | $0.00023587 | $131,967 | - |
| Jun-19 2025 | $0.00023592 | $0.00023592 | $0.00024053 | $0.00024053 | $133,281 | - |
| Jun-18 2025 | $0.00024064 | $0.00024029 | $0.00024613 | $0.00024234 | $84,953 | - |
| Jun-17 2025 | $0.00024229 | $0.00024229 | $0.0002572 | $0.00025563 | $99,888 | - |
| Jun-16 2025 | $0.00025796 | $0.00025287 | $0.00025999 | $0.00025287 | $93,476 | - |
| Jun-15 2025 | $0.00025267 | $0.00025237 | $0.00025492 | $0.00025453 | $142,346 | - |
| Jun-14 2025 | $0.00025353 | $0.0002534 | $0.00025692 | $0.00025622 | $129,184 | - |
| Jun-13 2025 | $0.00025633 | $0.00025289 | $0.00026394 | $0.00026394 | $137,914 | - |
| Jun-12 2025 | $0.00026627 | $0.00026627 | $0.00027986 | $0.00027981 | $147,039 | - |
| Jun-11 2025 | $0.00028007 | $0.00027948 | $0.00028272 | $0.0002798 | $143,217 | - |
| Jun-10 2025 | $0.0002791 | $0.00026872 | $0.0002791 | $0.00026876 | $88,765 | - |
| Jun-09 2025 | $0.00026571 | $0.00025635 | $0.00026571 | $0.00025904 | $48,609 | - |
| Jun-08 2025 | $0.00025907 | $0.00025854 | $0.00026616 | $0.00026206 | $45,779 | - |
| Jun-07 2025 | $0.00026258 | $0.00026016 | $0.00026258 | $0.00026016 | $38,978 | - |
| Jun-06 2025 | $0.00026013 | $0.000257 | $0.00026236 | $0.00025884 | $40,367 | - |