Preços históricos de Bitcoin Cat (BTCAT), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-25 2025	$52,250,906,850,956	$52,156,336,513,633	$52,250,906,850,956	$52,156,336,513,633	-	-
Dec-24 2025	$52,156,336,513,633	$51,425,677,620,963	$52,156,336,513,633	$52,086,214,548,479	$3	-
Dec-23 2025	$52,086,214,548,479	$52,086,214,548,479	$52,510,963,314,652	$52,510,963,314,652	$2	-
Dec-22 2025	$52,510,963,314,652	$52,510,963,314,652	$53,766,898,929,377	$53,340,800,498,441	-	-
Dec-21 2025	$53,340,800,498,441	$53,340,800,498,441	$53,340,800,498,441	$53,340,800,498,441	-	-
Dec-20 2025	$53,340,800,498,441	$53,340,800,498,441	$53,584,858,104,673	$53,584,858,104,673	-	-
Dec-19 2025	$53,584,858,104,673	$50,653,351,554,980	$53,584,858,104,673	$50,653,351,554,980	-	-
Dec-18 2025	$52,060,208,453,368	$51,567,150,636,335	$53,597,290,326,049	$51,567,150,636,335	-	-
Dec-17 2025	$51,567,150,636,335	$51,567,150,636,335	$54,729,979,144,079	$54,264,357,372,996	-	-
Dec-16 2025	$54,264,357,372,996	$54,138,317,451,311	$56,526,979,220,030	$56,526,979,220,030	-	-
Dec-15 2025	$56,526,979,220,030	$55,520,089,901,800	$56,526,979,220,030	$56,231,743,483,060	-	-
Dec-14 2025	$56,231,743,483,060	$56,231,743,483,060	$56,382,934,577,725	$56,382,934,577,725	-	-
Dec-13 2025	$56,382,934,577,725	$56,382,934,577,725	$59,647,785,182,453	$59,647,785,182,453	-	-
Dec-12 2025	$59,647,785,182,453	$56,443,949,152,003	$59,647,785,182,453	$56,443,949,152,003	-	-
Dec-11 2025	$56,443,949,152,003	$55,689,719,762,933	$58,764,977,437,308	$58,764,977,437,308	-	-

Análise histórica e de mercado do preço de Bitcoin Cat (BTCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 630 dias, a partir do dia 05-04-2024.