Cap Mercado $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Cat (BTCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $52,767,460,713,233 | $50,509,967,924,254 | $52,767,460,713,233 | $51,479,124,363,207 | $161 | - |
| Aug-29 2024 | $51,479,124,363,207 | $51,083,282,491,449 | $56,965,650,803,835 | $56,965,650,803,835 | $128 | - |
| Aug-28 2024 | $56,965,650,803,835 | $56,965,650,803,835 | $56,965,650,803,835 | $56,965,650,803,835 | - | - |
| Aug-27 2024 | $56,965,650,803,835 | $56,965,650,803,835 | $58,665,713,605,500 | $57,999,538,144,459 | $11 | - |
| Aug-26 2024 | $58,080,423,737,490 | $55,440,563,151,332 | $60,096,182,069,023 | $55,565,230,873,149 | $222 | - |
| Aug-25 2024 | $55,565,230,873,149 | $55,130,309,098,984 | $55,565,230,873,149 | $55,130,309,098,984 | $12 | - |
| Aug-24 2024 | $55,130,309,098,984 | $46,916,121,109,337 | $55,254,009,275,624 | $46,916,121,109,337 | $406 | - |
| Aug-23 2024 | $46,916,121,109,337 | $44,500,924,430,616 | $46,916,121,109,337 | $44,500,924,430,616 | $1 | - |
| Aug-22 2024 | $44,500,924,430,616 | $44,500,924,430,616 | $44,751,027,342,224 | $44,698,690,607,319 | $3 | - |
| Aug-21 2024 | $44,906,813,346,163 | $43,267,009,066,781 | $44,906,813,346,163 | $43,912,566,790,975 | $82 | - |
| Aug-20 2024 | $43,912,566,790,975 | $42,905,608,741,942 | $43,912,566,790,975 | $42,905,608,741,942 | $1 | - |
| Aug-19 2024 | $42,905,608,741,942 | $42,905,608,741,942 | $42,905,608,741,942 | $42,905,608,741,942 | - | - |
| Aug-18 2024 | $42,905,608,741,942 | $42,402,368,234,281 | $42,905,608,741,942 | $42,402,368,234,281 | $0 | - |
| Aug-17 2024 | $42,402,368,234,281 | $42,402,368,234,281 | $43,613,261,413,757 | $43,613,261,413,757 | $0 | - |
| Aug-16 2024 | $43,613,261,413,757 | $43,079,822,227,150 | $43,613,261,413,757 | $43,079,822,227,150 | $1 | - |