Cap Mercado $3.47T
0.96%
Volume 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Cat (BTCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $70,283,213,648,701 | $70,283,213,648,701 | $70,283,213,648,701 | $70,283,213,648,701 | - | - |
| Nov-13 2025 | $70,283,213,648,701 | $70,283,213,648,701 | $70,283,213,648,701 | $70,283,213,648,701 | - | - |
| Nov-12 2025 | $70,283,213,648,701 | $70,283,213,648,701 | $75,279,746,834,606 | $75,279,746,834,606 | - | - |
| Nov-11 2025 | $75,279,746,834,606 | $75,279,746,834,606 | $75,279,746,834,606 | $75,279,746,834,606 | - | - |
| Nov-10 2025 | $75,279,746,834,606 | $71,625,843,789,535 | $75,279,746,834,606 | $71,625,843,789,535 | - | - |
| Nov-09 2025 | $71,625,843,789,535 | $70,449,293,943,773 | $71,625,843,789,535 | $70,449,293,943,773 | - | - |
| Nov-08 2025 | $70,449,293,943,773 | $69,051,688,888,918 | $70,449,293,943,773 | $69,051,688,888,918 | - | - |
| Nov-07 2025 | $69,051,688,888,918 | $64,794,913,957,917 | $69,051,688,888,918 | $66,461,769,600,330 | - | - |
| Nov-06 2025 | $66,461,769,600,330 | $66,461,769,600,330 | $68,963,849,721,346 | $68,963,849,721,346 | - | - |
| Nov-05 2025 | $68,963,849,721,346 | $64,791,443,803,327 | $68,963,849,721,346 | $65,254,879,192,049 | - | - |
| Nov-04 2025 | $65,254,879,192,049 | $64,223,740,356,765 | $72,223,274,476,122 | $72,223,274,476,122 | - | - |
| Nov-03 2025 | $72,223,274,476,122 | $72,223,274,476,122 | $79,521,178,619,823 | $79,521,178,619,823 | - | - |
| Nov-02 2025 | $79,521,178,619,823 | $79,314,657,283,114 | $79,521,178,619,823 | $79,314,657,283,114 | - | - |
| Nov-01 2025 | $79,314,657,283,114 | $79,314,657,283,114 | $82,202,491,206,045 | $82,202,491,206,045 | - | - |
| Oct-31 2025 | $82,202,491,206,045 | $82,202,491,206,045 | $83,469,165,810,836 | $83,469,165,810,836 | - | - |