Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcoin Cat (BTCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $107,227,293,440,280 | $105,317,323,417,340 | $110,625,251,164,940 | $105,317,323,417,340 | - | - |
| Oct-04 2025 | $105,317,323,417,340 | $105,317,323,417,340 | $108,362,053,383,170 | $108,362,053,383,170 | - | - |
| Oct-03 2025 | $108,362,053,383,170 | $108,362,053,383,170 | $108,894,087,850,230 | $108,813,297,197,460 | - | - |
| Oct-02 2025 | $108,813,297,197,460 | $102,646,294,207,850 | $108,813,297,197,460 | $102,646,294,207,850 | - | - |
| Oct-01 2025 | $102,646,294,207,850 | $96,488,435,003,245 | $102,646,294,207,850 | $96,488,435,003,245 | - | - |
| Sep-30 2025 | $96,488,435,003,245 | $93,072,467,623,927 | $96,488,435,003,245 | $94,375,066,424,333 | - | - |
| Sep-29 2025 | $94,375,066,424,333 | $88,027,593,199,346 | $94,776,166,141,461 | $88,027,593,199,346 | - | - |
| Sep-28 2025 | $88,027,593,199,346 | $88,027,593,199,346 | $89,229,419,476,959 | $89,229,419,476,959 | - | - |
| Sep-27 2025 | $89,229,419,476,959 | $85,992,346,793,091 | $90,058,439,932,146 | $85,992,346,793,091 | - | - |
| Sep-26 2025 | $85,992,346,793,091 | $85,129,733,673,004 | $86,207,673,367,168 | $86,207,673,367,168 | - | - |
| Sep-25 2025 | $86,207,673,367,168 | $85,363,782,894,958 | $90,880,100,911,605 | $90,880,100,911,605 | - | - |
| Sep-24 2025 | $90,880,100,911,605 | $90,880,100,911,605 | $100,784,313,105,440 | $100,784,313,105,440 | - | - |
| Sep-23 2025 | $100,784,313,105,440 | $100,784,313,105,440 | $100,784,313,105,440 | $100,784,313,105,440 | - | - |
| Sep-22 2025 | $100,784,313,105,440 | $100,784,313,105,440 | $109,894,937,988,130 | $109,894,937,988,130 | $3 | - |
| Sep-21 2025 | $109,894,937,988,130 | $109,894,937,988,130 | $109,894,937,988,130 | $109,894,937,988,130 | - | - |