Cap Mercado $3.93T
-1.03%
Volume 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Cat (BTCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $114,435,918,672,750 | $84,508,439,321,178 | $114,556,102,612,840 | $84,508,439,321,178 | $1,336 | - |
| Jul-13 2025 | $76,741,594,945,795 | $76,741,594,945,795 | $78,063,437,108,662 | $77,807,819,000,556 | - | - |
| Jul-12 2025 | $77,807,819,000,556 | $77,807,819,000,556 | $78,479,485,484,636 | $78,479,485,484,636 | - | - |
| Jul-11 2025 | $78,479,485,484,636 | $76,842,512,611,795 | $79,934,539,675,031 | $76,842,512,611,795 | - | - |
| Jul-10 2025 | $76,842,512,611,795 | $74,444,894,625,091 | $76,842,512,611,795 | $74,444,894,625,091 | - | - |
| Jul-09 2025 | $74,444,894,625,091 | $73,556,663,864,081 | $74,444,894,625,091 | $73,556,663,864,081 | - | - |
| Jul-08 2025 | $73,556,663,864,081 | $73,163,233,890,622 | $73,556,663,864,081 | $73,163,233,890,622 | - | - |
| Jul-07 2025 | $73,163,233,890,622 | $72,909,030,329,627 | $73,163,233,890,622 | $72,909,030,329,627 | - | - |
| Jul-06 2025 | $72,909,030,329,627 | $70,810,703,340,287 | $72,994,295,938,017 | $70,810,703,340,287 | - | - |
| Jul-05 2025 | $70,810,703,340,287 | $70,810,703,340,287 | $72,374,829,286,802 | $72,374,829,286,802 | - | - |
| Jul-04 2025 | $72,374,829,286,802 | $72,374,829,286,802 | $74,473,650,323,307 | $74,473,650,323,307 | - | - |
| Jul-03 2025 | $74,473,650,323,307 | $74,473,650,323,307 | $75,911,355,354,841 | $74,921,545,186,924 | - | - |
| Jul-02 2025 | $74,921,545,186,924 | $73,304,399,762,383 | $74,921,545,186,924 | $73,304,399,762,383 | - | - |
| Jul-01 2025 | $73,304,399,762,383 | $73,304,399,762,383 | $73,304,399,762,383 | $73,304,399,762,383 | - | - |
| Jun-30 2025 | $73,304,399,762,383 | $73,304,399,762,383 | $74,631,945,032,960 | $73,466,996,787,726 | - | - |