Cap Mercado $3.48T
1.41%
Volume 24h $216.68B
-35.97%
BTC % 60.86%
0.09%
ETH % 8.47%
0.23%
Moedas
32.230
+10
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Bitcoin Cat (BTCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $71,517,475,576,120 | $71,002,464,913,468 | $71,517,475,576,120 | $71,002,464,913,468 | - | - |
| Jun-23 2025 | $69,635,834,392,900 | $63,242,734,213,317 | $69,635,834,392,900 | $63,242,734,213,317 | - | - |
| Jun-22 2025 | $63,242,734,213,317 | $63,242,734,213,317 | $71,436,071,055,799 | $71,436,071,055,799 | - | - |
| Jun-21 2025 | $71,436,071,055,799 | $71,436,071,055,799 | $71,436,071,055,799 | $71,436,071,055,799 | - | - |
| Jun-20 2025 | $71,436,071,055,799 | $70,531,600,766,329 | $72,660,954,288,035 | $70,531,600,766,329 | - | - |
| Jun-19 2025 | $70,531,600,766,329 | $70,531,600,766,329 | $71,988,373,474,933 | $71,475,363,910,423 | - | - |
| Jun-18 2025 | $71,475,363,910,423 | $71,475,363,910,423 | $73,093,795,019,203 | $73,093,795,019,203 | - | - |
| Jun-17 2025 | $73,093,795,019,203 | $73,093,795,019,203 | $76,844,042,268,466 | $76,471,480,350,461 | - | - |
| Jun-16 2025 | $76,471,480,350,461 | $72,420,588,276,700 | $78,940,354,878,343 | $72,420,588,276,700 | - | - |
| Jun-15 2025 | $72,420,588,276,700 | $71,258,665,702,458 | $73,033,626,396,175 | $71,258,665,702,458 | - | - |
| Jun-14 2025 | $71,258,665,702,458 | $71,258,665,702,458 | $72,725,891,621,667 | $72,493,688,841,510 | - | - |
| Jun-13 2025 | $72,493,688,841,510 | $71,215,866,470,815 | $78,769,112,360,082 | $78,769,112,360,082 | - | - |
| Jun-12 2025 | $78,769,112,360,082 | $78,333,432,713,395 | $81,049,384,759,341 | $81,049,384,759,341 | - | - |
| Jun-11 2025 | $81,049,384,759,341 | $74,758,808,827,268 | $81,318,221,927,207 | $74,758,808,827,268 | - | - |
| Jun-10 2025 | $74,758,808,827,268 | $74,758,808,827,268 | $74,758,808,827,268 | $74,758,808,827,268 | - | - |