Preços históricos de Bitcoin Cat (BTCAT), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-02 2025	$75,839,099,499,778	$75,832,933,914,683	$76,768,334,706,275	$76,768,334,706,275	-	-
Jun-01 2025	$76,768,334,706,275	$75,319,506,408,079	$77,530,681,919,278	$76,883,490,041,432	-	-
May-31 2025	$76,883,490,041,432	$76,883,490,041,432	$80,295,996,612,715	$80,295,996,612,715	-	-
May-30 2025	$80,295,996,612,715	$80,295,996,612,715	$86,769,982,538,223	$86,769,982,538,223	-	-
May-29 2025	$86,769,982,538,223	$86,333,881,140,910	$86,769,982,538,223	$86,333,881,140,910	-	-
May-28 2025	$86,333,881,140,910	$86,333,881,140,910	$89,489,786,410,191	$89,489,786,410,191	-	-
May-27 2025	$89,489,786,410,191	$86,017,674,929,966	$89,489,786,410,191	$86,603,381,940,456	-	-
May-26 2025	$86,603,381,940,456	$85,784,155,389,511	$88,582,936,912,061	$85,784,155,389,511	-	-
May-25 2025	$85,784,155,389,511	$84,979,922,920,499	$88,570,589,028,694	$88,570,589,028,694	-	-
May-24 2025	$88,570,589,028,694	$88,570,589,028,694	$89,016,484,905,530	$89,016,484,905,530	-	-
May-23 2025	$89,016,484,905,530	$88,619,125,450,649	$91,522,328,401,195	$88,619,125,450,649	-	-
May-22 2025	$88,631,254,056,309	$87,222,197,178,901	$89,096,636,082,667	$87,538,990,280,777	-	-
May-21 2025	$84,497,061,841,682	$83,824,074,726,957	$86,026,443,752,217	$85,744,218,679,983	-	-
May-20 2025	$85,744,218,679,983	$79,697,221,005,136	$87,448,883,950,565	$79,697,221,005,136	-	-
May-19 2025	$79,697,221,005,136	$77,773,001,166,218	$81,965,846,035,680	$81,965,846,035,680	-	-

Análise histórica e de mercado do preço de Bitcoin Cat (BTCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 424 dias, a partir do dia 05-04-2024.