Cap Mercado $3.72T
2.81%
Volume 24h $254.06B
35.17%
BTC % 54.27%
0.86%
ETH % 11.94%
-1.17%
Moedas
30.521
+30
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Bitcoin Cat (BTCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2025 | $241,652,469,678,879 | $241,652,469,678,879 | $261,981,184,089,760 | $260,180,705,427,460 | $398 | - |
| Jan-05 2025 | $260,180,705,427,460 | $260,180,705,427,460 | $262,154,890,882,810 | $262,154,890,882,810 | $12 | - |
| Jan-04 2025 | $261,149,835,087,480 | $261,149,835,087,480 | $275,438,372,460,040 | $272,875,123,086,530 | $253 | - |
| Jan-03 2025 | $272,875,123,086,530 | $257,596,129,641,560 | $276,583,822,164,400 | $257,596,129,641,560 | $38 | - |
| Jan-02 2025 | $257,596,129,641,560 | $181,817,284,022,730 | $262,818,148,105,370 | $181,817,284,022,730 | $1,540 | - |
| Jan-01 2025 | $181,817,284,022,730 | $122,958,108,491,270 | $181,817,284,022,730 | $122,958,108,491,270 | $1,280 | - |
| Dec-31 2024 | $122,958,108,491,270 | $119,989,786,062,569 | $127,491,680,591,770 | $123,478,381,359,240 | $368 | - |
| Dec-30 2024 | $123,478,381,359,240 | $122,065,208,716,790 | $126,569,950,960,160 | $125,802,725,571,380 | $4 | - |
| Dec-29 2024 | $125,802,725,571,380 | $124,973,669,044,009 | $125,995,989,828,609 | $124,973,669,044,009 | $23 | - |
| Dec-28 2024 | $124,973,669,044,009 | $118,373,412,993,190 | $124,973,669,044,009 | $118,373,412,993,190 | $11 | - |
| Dec-27 2024 | $118,373,412,993,190 | $118,373,412,993,190 | $124,330,541,434,990 | $121,589,519,334,100 | $13 | - |
| Dec-26 2024 | $121,589,519,334,100 | $121,589,519,334,100 | $127,089,056,731,189 | $126,837,778,881,070 | $39 | - |
| Dec-25 2024 | $126,837,778,881,070 | $122,809,139,545,910 | $128,921,855,914,090 | $122,809,139,545,910 | $5 | - |
| Dec-24 2024 | $122,809,139,545,910 | $119,111,777,636,260 | $123,057,648,802,730 | $119,181,916,418,970 | $20 | - |
| Dec-23 2024 | $119,181,916,418,970 | $117,127,415,439,700 | $119,181,916,418,970 | $117,127,415,439,700 | $8 | - |