Preços históricos de Bitcoin Cat (BTCAT), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Mar-17 2026	$56,467,410,339,842	$56,467,410,339,842	$58,658,578,179,080	$58,658,578,179,080	-	-
Mar-16 2026	$58,658,578,179,080	$50,011,971,064,271	$58,658,578,179,080	$50,011,971,064,271	-	-
Mar-15 2026	$50,011,971,064,271	$49,066,152,267,443	$50,011,971,064,271	$49,066,152,267,443	-	-
Mar-14 2026	$49,066,152,267,443	$48,871,955,303,700	$49,624,209,807,322	$49,624,209,807,322	-	-
Mar-13 2026	$49,624,209,807,322	$48,522,477,931,774	$50,172,030,241,027	$48,522,477,931,774	-	-
Mar-12 2026	$48,522,477,931,774	$47,386,041,980,459	$48,522,477,931,774	$48,510,102,488,591	-	-
Mar-11 2026	$48,510,102,488,591	$47,273,540,810,072	$48,510,102,488,591	$48,162,272,508,245	-	-
Mar-10 2026	$48,162,272,508,245	$47,729,614,204,840	$48,249,822,612,690	$47,729,614,204,840	-	-
Mar-09 2026	$47,729,614,204,840	$47,729,614,204,840	$49,963,577,663,776	$49,963,577,663,776	-	-
Mar-08 2026	$49,963,577,663,776	$44,997,009,008,482	$49,963,577,663,776	$45,169,946,463,817	-	-
Mar-07 2026	$45,169,946,463,817	$45,169,946,463,817	$46,070,613,147,476	$45,870,528,461,954	-	-
Mar-06 2026	$45,870,528,461,954	$45,870,528,461,954	$47,629,803,452,067	$47,629,803,452,067	-	-
Mar-05 2026	$47,629,803,452,067	$47,629,803,452,067	$50,166,394,014,221	$50,166,394,014,221	-	-
Mar-04 2026	$50,166,394,014,221	$45,738,067,894,670	$50,166,394,014,221	$45,738,067,894,670	-	-
Mar-03 2026	$45,738,067,894,670	$45,554,962,659,716	$47,143,294,780,057	$47,143,294,780,057	-	-

Análise histórica e de mercado do preço de Bitcoin Cat (BTCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 712 dias, a partir do dia 05-04-2024.