Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Bitcoin Cat (BTCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $93,321,059,350,143 | $85,702,187,444,815 | $93,321,059,350,143 | $86,471,609,776,678 | - | - |
| Aug-19 2025 | $86,471,609,776,678 | $86,471,609,776,678 | $88,739,859,570,689 | $88,739,859,570,689 | - | - |
| Aug-18 2025 | $88,739,859,570,689 | $88,739,859,570,689 | $93,853,024,623,667 | $93,853,024,623,667 | - | - |
| Aug-17 2025 | $93,853,024,623,667 | $91,665,868,047,499 | $93,954,372,290,923 | $91,665,868,047,499 | - | - |
| Aug-16 2025 | $91,683,375,532,288 | $90,631,086,845,911 | $93,109,633,429,126 | $93,109,633,429,126 | - | - |
| Aug-15 2025 | $93,109,633,429,126 | $93,109,633,429,126 | $99,806,951,392,497 | $99,806,951,392,497 | - | - |
| Aug-14 2025 | $99,806,951,392,497 | $94,311,293,222,100 | $99,806,951,392,497 | $94,311,293,222,100 | - | - |
| Aug-13 2025 | $94,311,293,222,100 | $84,440,493,147,380 | $94,311,293,222,100 | $84,440,493,147,380 | - | - |
| Aug-12 2025 | $84,440,493,147,380 | $84,440,493,147,380 | $84,440,493,147,380 | $84,440,493,147,380 | - | - |
| Aug-11 2025 | $84,440,493,147,380 | $84,440,493,147,380 | $86,999,278,330,980 | $86,999,278,330,980 | - | - |
| Aug-10 2025 | $86,999,278,330,980 | $86,330,489,918,650 | $87,688,085,348,412 | $86,450,672,042,855 | - | - |
| Aug-09 2025 | $86,450,672,042,855 | $84,193,161,250,844 | $86,964,910,839,202 | $84,193,161,250,844 | $3 | - |
| Aug-08 2025 | $84,193,161,250,844 | $82,177,122,296,265 | $84,193,161,250,844 | $82,177,122,296,265 | - | - |
| Aug-07 2025 | $82,177,122,296,265 | $78,561,912,881,695 | $82,842,739,900,658 | $78,561,912,881,695 | - | - |
| Aug-06 2025 | $78,561,912,881,695 | $78,561,912,881,695 | $80,803,743,419,884 | $80,803,743,419,884 | - | - |