Cap Mercado $2.74T
-0.4%
Volume 24h $208.06B
-35.44%
BTC % 54.27%
-0.12%
ETH % 10.29%
-0.38%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcoin Cat (BTCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $58,658,578,179,080 | $50,011,971,064,271 | $58,658,578,179,080 | $50,011,971,064,271 | - | - |
| Mar-15 2026 | $50,011,971,064,271 | $49,066,152,267,443 | $50,011,971,064,271 | $49,066,152,267,443 | - | - |
| Mar-14 2026 | $49,066,152,267,443 | $48,871,955,303,700 | $49,624,209,807,322 | $49,624,209,807,322 | - | - |
| Mar-13 2026 | $49,624,209,807,322 | $48,522,477,931,774 | $50,172,030,241,027 | $48,522,477,931,774 | - | - |
| Mar-12 2026 | $48,522,477,931,774 | $47,386,041,980,459 | $48,522,477,931,774 | $48,510,102,488,591 | - | - |
| Mar-11 2026 | $48,510,102,488,591 | $47,273,540,810,072 | $48,510,102,488,591 | $48,162,272,508,245 | - | - |
| Mar-10 2026 | $48,162,272,508,245 | $47,729,614,204,840 | $48,249,822,612,690 | $47,729,614,204,840 | - | - |
| Mar-09 2026 | $47,729,614,204,840 | $47,729,614,204,840 | $49,963,577,663,776 | $49,963,577,663,776 | - | - |
| Mar-08 2026 | $49,963,577,663,776 | $44,997,009,008,482 | $49,963,577,663,776 | $45,169,946,463,817 | - | - |
| Mar-07 2026 | $45,169,946,463,817 | $45,169,946,463,817 | $46,070,613,147,476 | $45,870,528,461,954 | - | - |
| Mar-06 2026 | $45,870,528,461,954 | $45,870,528,461,954 | $47,629,803,452,067 | $47,629,803,452,067 | - | - |
| Mar-05 2026 | $47,629,803,452,067 | $47,629,803,452,067 | $50,166,394,014,221 | $50,166,394,014,221 | - | - |
| Mar-04 2026 | $50,166,394,014,221 | $45,738,067,894,670 | $50,166,394,014,221 | $45,738,067,894,670 | - | - |
| Mar-03 2026 | $45,738,067,894,670 | $45,554,962,659,716 | $47,143,294,780,057 | $47,143,294,780,057 | - | - |
| Mar-02 2026 | $47,143,294,780,057 | $42,745,263,395,018 | $48,521,971,161,577 | $42,745,263,395,018 | - | - |