Preços históricos de Bitcoin Cat (BTCAT), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-04 2025	$60,386,147,108,544	$59,829,488,316,225	$60,742,403,900,627	$59,829,488,316,225	-	-
Dec-03 2025	$59,829,488,316,225	$59,829,488,316,225	$60,960,460,430,896	$59,872,896,300,246	-	-
Dec-02 2025	$59,872,896,300,246	$52,760,996,395,331	$60,046,159,163,768	$52,760,996,395,331	-	-
Dec-01 2025	$52,760,996,395,331	$52,760,996,395,331	$59,297,417,713,198	$59,297,417,713,198	-	-
Nov-30 2025	$59,297,417,713,198	$59,297,417,713,198	$59,297,417,713,198	$59,297,417,713,198	-	-
Nov-29 2025	$59,297,417,713,198	$59,297,417,713,198	$60,739,433,122,995	$60,739,433,122,995	-	-
Nov-28 2025	$60,739,433,122,995	$58,837,226,099,819	$60,739,433,122,995	$58,837,226,099,819	-	-
Nov-27 2025	$58,837,226,099,819	$58,837,226,099,819	$58,837,226,099,819	$58,837,226,099,819	-	-
Nov-26 2025	$58,837,226,099,819	$58,837,226,099,819	$58,837,226,099,819	$58,837,226,099,819	-	-
Nov-25 2025	$58,837,226,099,819	$58,837,226,099,819	$59,841,473,656,615	$59,841,473,656,615	-	-
Nov-24 2025	$59,841,473,656,615	$57,171,188,231,272	$59,841,473,656,615	$59,290,793,493,079	-	-
Nov-23 2025	$59,290,793,493,079	$56,736,654,608,065	$59,290,793,493,079	$56,736,654,608,065	-	-
Nov-22 2025	$56,736,654,608,065	$56,178,123,962,061	$57,313,181,209,647	$57,313,181,209,647	-	-
Nov-21 2025	$57,313,181,209,647	$56,577,374,171,052	$62,314,050,070,657	$62,314,050,070,657	-	-
Nov-20 2025	$62,314,050,070,657	$58,488,134,813,884	$63,407,828,976,902	$58,488,134,813,884	-	-

Análise histórica e de mercado do preço de Bitcoin Cat (BTCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 609 dias, a partir do dia 06-04-2024.