Cap Mercado $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Bitcoin Cash on Base (BCHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.016847 | $0.016552 | $0.018548 | $0.018545 | $6,064 | - |
| Oct-04 2024 | $0.018543 | $0.01796 | $0.019536 | $0.018213 | $6,102 | - |
| Oct-03 2024 | $0.01837 | $0.018056 | $0.018885 | $0.01884 | $4,996 | - |
| Oct-02 2024 | $0.0189 | $0.01805 | $0.019421 | $0.018888 | $7,828 | - |
| Oct-01 2024 | $0.018868 | $0.017733 | $0.021115 | $0.020292 | $26,095 | - |
| Sep-30 2024 | $0.019977 | $0.019977 | $0.021708 | $0.021167 | $4,238 | - |
| Sep-29 2024 | $0.021183 | $0.019343 | $0.022217 | $0.01978 | $13,846 | - |
| Sep-28 2024 | $0.020353 | $0.019967 | $0.022771 | $0.022181 | $9,668 | - |
| Sep-27 2024 | $0.022214 | $0.020999 | $0.02397 | $0.02236 | $15,504 | - |
| Sep-26 2024 | $0.02242 | $0.020257 | $0.022739 | $0.020281 | $6,376 | - |
| Sep-25 2024 | $0.020297 | $0.018663 | $0.021048 | $0.020484 | $13,043 | - |
| Sep-24 2024 | $0.021331 | $0.020647 | $0.024678 | $0.022594 | $13,319 | - |
| Sep-23 2024 | $0.022547 | $0.021874 | $0.023728 | $0.023657 | $7,486 | - |
| Sep-22 2024 | $0.02366 | $0.022899 | $0.026006 | $0.026006 | $7,165 | - |
| Sep-21 2024 | $0.025301 | $0.021686 | $0.029668 | $0.029668 | $18,993 | - |