Cap Mercado $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Moedas
32.814
+17
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00481426 | $0.00476667 | $0.00505211 | $0.00505211 | $479 | - |
Aug-17 2025 | $0.00505229 | $0.00488355 | $0.00510845 | $0.00489501 | $599 | - |
Aug-16 2025 | $0.00489227 | $0.0044023 | $0.00492129 | $0.0044023 | $1,602 | - |
Aug-15 2025 | $0.0043939 | $0.00439259 | $0.00462282 | $0.00451614 | - | - |
Aug-14 2025 | $0.00451856 | $0.00451856 | $0.00473944 | $0.0047118 | - | - |
Aug-13 2025 | $0.00476195 | $0.00457369 | $0.00476195 | $0.00457369 | $347 | - |
Aug-12 2025 | $0.00457369 | $0.0041697 | $0.00458796 | $0.00424733 | $465 | - |
Aug-11 2025 | $0.00424746 | $0.00398058 | $0.00433581 | $0.00398058 | - | - |
Aug-10 2025 | $0.00396777 | $0.00380387 | $0.00507755 | $0.00507755 | $5,262 | - |
Aug-09 2025 | $0.00507822 | $0.00458267 | $0.00507822 | $0.00458267 | - | - |
Aug-08 2025 | $0.00459491 | $0.0043933 | $0.0046164 | $0.0043933 | $600 | - |
Aug-07 2025 | $0.00439384 | $0.00411005 | $0.00439384 | $0.00411992 | $246 | - |
Aug-06 2025 | $0.00409402 | $0.00407567 | $0.00415837 | $0.00410872 | $356 | - |
Aug-05 2025 | $0.00410862 | $0.004099 | $0.00421556 | $0.00421556 | $3 | - |
Aug-04 2025 | $0.00418745 | $0.00418745 | $0.00459967 | $0.00456395 | $2,015 | - |