Cap Mercado $4.07T -3.34%
Volume 24h $362.67B -4.12%
BTC % 55.21% 0.23%
ETH % 12.24% -2.04%
Moedas 32.814 +17
Trocas 885
Última atualização 18 Segundos atrás
Bitcoin Cash on Base BCHB

Preços históricos de Bitcoin Cash on Base (BCHB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.00481426 $0.00476667 $0.00505211 $0.00505211 $479 -
Aug-17 2025 $0.00505229 $0.00488355 $0.00510845 $0.00489501 $599 -
Aug-16 2025 $0.00489227 $0.0044023 $0.00492129 $0.0044023 $1,602 -
Aug-15 2025 $0.0043939 $0.00439259 $0.00462282 $0.00451614 - -
Aug-14 2025 $0.00451856 $0.00451856 $0.00473944 $0.0047118 - -
Aug-13 2025 $0.00476195 $0.00457369 $0.00476195 $0.00457369 $347 -
Aug-12 2025 $0.00457369 $0.0041697 $0.00458796 $0.00424733 $465 -
Aug-11 2025 $0.00424746 $0.00398058 $0.00433581 $0.00398058 - -
Aug-10 2025 $0.00396777 $0.00380387 $0.00507755 $0.00507755 $5,262 -
Aug-09 2025 $0.00507822 $0.00458267 $0.00507822 $0.00458267 - -
Aug-08 2025 $0.00459491 $0.0043933 $0.0046164 $0.0043933 $600 -
Aug-07 2025 $0.00439384 $0.00411005 $0.00439384 $0.00411992 $246 -
Aug-06 2025 $0.00409402 $0.00407567 $0.00415837 $0.00410872 $356 -
Aug-05 2025 $0.00410862 $0.004099 $0.00421556 $0.00421556 $3 -
Aug-04 2025 $0.00418745 $0.00418745 $0.00459967 $0.00456395 $2,015 -

Análise histórica e de mercado do preço de Bitcoin Cash on Base (BCHB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 411 dias, a partir do dia 04-07-2024.