Cap Mercado $4.50T 0.81%
Volume 24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Bitcoin Cash on Base BCHB

Preços históricos de Bitcoin Cash on Base (BCHB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00728683 $0.00686398 $0.00777297 $0.0069389 $2,948 -
Oct-03 2025 $0.00695069 $0.00675996 $0.00695281 $0.00675996 $466 -
Oct-02 2025 $0.00675996 $0.00637436 $0.0067917 $0.00637436 $409 -
Oct-01 2025 $0.00637436 $0.00609797 $0.00639133 $0.00612462 $201 -
Sep-30 2025 $0.00612465 $0.00603988 $0.00623164 $0.00623164 $148 -
Sep-29 2025 $0.00616333 $0.0060316 $0.00616343 $0.00604365 - -
Sep-28 2025 $0.0060011 $0.00585486 $0.0060011 $0.00594092 $389 -
Sep-27 2025 $0.00594096 $0.00593567 $0.00596273 $0.00593751 - -
Sep-26 2025 $0.00593635 $0.00564196 $0.00598378 $0.00564196 - -
Sep-25 2025 $0.00567078 $0.00567078 $0.00610978 $0.00610978 $259 -
Sep-24 2025 $0.00610978 $0.00602955 $0.00610978 $0.00603262 - -
Sep-23 2025 $0.00603262 $0.00596207 $0.0061001 $0.00596207 - -
Sep-22 2025 $0.00596207 $0.0054596 $0.00597406 $0.00582689 - -
Sep-21 2025 $0.00583587 $0.00582174 $0.00587972 $0.00587972 $71 -
Sep-20 2025 $0.00587973 $0.00584707 $0.00590491 $0.00584707 $19 -

Análise histórica e de mercado do preço de Bitcoin Cash on Base (BCHB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 458 dias, a partir do dia 04-07-2024.