Cap Mercado $3.34T
-1.58%
Volume 24h $291.76B
-0.25%
BTC % 54.47%
0.14%
ETH % 11.8%
0.25%
Moedas
33.791
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Cash on Base (BCHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.027688 | $0.025766 | $0.029082 | $0.026453 | $12,325 | - |
| Dec-08 2025 | $0.026949 | $0.020179 | $0.027031 | $0.020179 | $18,488 | - |
| Dec-07 2025 | $0.020077 | $0.015951 | $0.021251 | $0.018134 | $19,433 | - |
| Dec-06 2025 | $0.018274 | $0.014426 | $0.01874 | $0.014679 | $24,830 | - |
| Dec-05 2025 | $0.014678 | $0.012854 | $0.014678 | $0.013888 | $8,545 | - |
| Dec-04 2025 | $0.013711 | $0.012926 | $0.015199 | $0.014002 | $16,796 | - |
| Dec-03 2025 | $0.013574 | $0.012909 | $0.015005 | $0.013301 | $24,460 | - |
| Dec-02 2025 | $0.012187 | $0.01186 | $0.026363 | $0.026363 | $88,536 | - |
| Dec-01 2025 | $0.019218 | $0.016285 | $0.034475 | $0.029731 | $77,924 | - |
| Nov-30 2025 | $0.030138 | $0.029532 | $0.038168 | $0.031351 | $40,239 | - |
| Nov-29 2025 | $0.03007 | $0.025512 | $0.033993 | $0.032917 | $52,435 | - |
| Nov-28 2025 | $0.032423 | $0.019302 | $0.042414 | $0.020667 | $170,752 | - |
| Nov-27 2025 | $0.019311 | $0.012967 | $0.032865 | $0.014241 | $96,032 | - |
| Nov-26 2025 | $0.0143 | $0.00550268 | $0.0143 | $0.00554294 | $31,754 | - |
| Nov-25 2025 | $0.00549296 | $0.00545853 | $0.00591779 | $0.00591779 | $1,707 | - |