Cap Mercado $2.51T
5.96%
Volume 24h $194.34B
-3.36%
BTC % 53.74%
0.61%
ETH % 9.72%
3.9%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Cash on Base (BCHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00481929 | $0.00468623 | $0.00483049 | $0.00481459 | - | - |
| Feb-23 2026 | $0.00481375 | $0.00477534 | $0.00497441 | $0.00497441 | $240 | - |
| Feb-22 2026 | $0.00488194 | $0.00488173 | $0.00498671 | $0.00496448 | - | - |
| Feb-21 2026 | $0.00496474 | $0.00492508 | $0.00499217 | $0.00496831 | $14 | - |
| Feb-20 2026 | $0.004957 | $0.00487196 | $0.004957 | $0.00487196 | - | - |
| Feb-19 2026 | $0.00487159 | $0.00416485 | $0.00491665 | $0.00452684 | $1,714 | - |
| Feb-18 2026 | $0.00452684 | $0.00452684 | $0.00470317 | $0.00466609 | - | - |
| Feb-17 2026 | $0.00463843 | $0.00453018 | $0.0049103 | $0.00456268 | - | - |
| Feb-16 2026 | $0.00451764 | $0.00445447 | $0.00459393 | $0.00453123 | - | - |
| Feb-15 2026 | $0.00449235 | $0.00448292 | $0.00481397 | $0.00477101 | - | - |
| Feb-14 2026 | $0.0048046 | $0.00468703 | $0.00534566 | $0.0052167 | $1,139 | - |
| Feb-13 2026 | $0.005188 | $0.00488536 | $0.00522512 | $0.00490334 | $57 | - |
| Feb-12 2026 | $0.00491238 | $0.00482932 | $0.00543153 | $0.00529518 | $638 | - |
| Feb-11 2026 | $0.00532689 | $0.00527244 | $0.00550687 | $0.00550687 | - | - |
| Feb-10 2026 | $0.00550687 | $0.00546185 | $0.00577364 | $0.00577364 | $40 | - |