Cap Mercado $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Moedas
34.180
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Bitcoin Cash on Base (BCHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00486354 | $0.00485097 | $0.00536397 | $0.0053539 | - | - |
| Jan-31 2026 | $0.00526731 | $0.005175 | $0.00621482 | $0.0062139 | $807 | - |
| Jan-30 2026 | $0.0061971 | $0.00618936 | $0.00669069 | $0.00669069 | $501 | - |
| Jan-29 2026 | $0.00669206 | $0.00659279 | $0.00707813 | $0.00707813 | $233 | - |
| Jan-28 2026 | $0.00714708 | $0.00695887 | $0.00714708 | $0.00695887 | - | - |
| Jan-27 2026 | $0.00696315 | $0.00669683 | $0.00696315 | $0.00672626 | $165 | - |
| Jan-26 2026 | $0.00672626 | $0.00637027 | $0.00672633 | $0.00637027 | - | - |
| Jan-25 2026 | $0.0063591 | $0.0061579 | $0.00665824 | $0.00665824 | $1,440 | - |
| Jan-24 2026 | $0.00652887 | $0.00636554 | $0.00772007 | $0.00735649 | $4,102 | - |
| Jan-23 2026 | $0.00750704 | $0.00750702 | $0.00828158 | $0.0082726 | - | - |
| Jan-22 2026 | $0.0082726 | $0.00816303 | $0.00843672 | $0.00839527 | $304 | - |
| Jan-21 2026 | $0.00839515 | $0.00809166 | $0.00839515 | $0.00827638 | $351 | - |
| Jan-20 2026 | $0.00842644 | $0.00837306 | $0.00902228 | $0.00896881 | - | - |
| Jan-19 2026 | $0.00902108 | $0.00902108 | $0.00949638 | $0.00949638 | $266 | - |
| Jan-18 2026 | $0.00949641 | $0.00949641 | $0.00966955 | $0.0096452 | - | - |