Cap Mercado $3.48T
0.79%
Volume 24h $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
Moedas
33.670
+2
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de BITCOIN Act (BTCACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00451105 | $0.00451105 | $0.00451105 | $0.00451105 | - | - |
| Nov-14 2025 | $0.00451105 | $0.00451105 | $0.00486511 | $0.00486511 | - | - |
| Nov-13 2025 | $0.00486511 | $0.00486511 | $0.00500371 | $0.00500371 | - | - |
| Nov-12 2025 | $0.00500371 | $0.00500371 | $0.00500371 | $0.00500371 | - | - |
| Nov-11 2025 | $0.00500371 | $0.00500371 | $0.00508653 | $0.00508653 | - | - |
| Nov-10 2025 | $0.00508653 | $0.00508653 | $0.00590707 | $0.00590707 | - | - |
| Nov-09 2025 | $0.00590707 | $0.00463221 | $0.00590707 | $0.00475603 | $2,289 | - |
| Nov-08 2025 | $0.00475603 | $0.00391958 | $0.00476046 | $0.00391958 | - | - |
| Nov-07 2025 | $0.00391958 | $0.00391958 | $0.00391958 | $0.00391958 | - | - |
| Nov-06 2025 | $0.00391958 | $0.00391958 | $0.0040786 | $0.0040786 | - | - |
| Nov-05 2025 | $0.0040786 | $0.00380828 | $0.00423504 | $0.00423504 | - | - |
| Nov-04 2025 | $0.00423504 | $0.00423504 | $0.00423504 | $0.00423504 | - | - |
| Nov-03 2025 | $0.00423504 | $0.00423504 | $0.00467024 | $0.00467024 | $186 | - |
| Nov-02 2025 | $0.00467024 | $0.00467024 | $0.00467024 | $0.00467024 | - | - |
| Nov-01 2025 | $0.00467024 | $0.00467024 | $0.00467024 | $0.00467024 | - | - |