Cap Mercado $3.48T 0.79%
Volume 24h $226.13B
BTC % 54.88% -0.05%
ETH % 11.09% 0.9%
Moedas 33.670 +2
Trocas 885
Última atualização 17 Segundos atrás
BITCOIN Act BTCACT

Preços históricos de BITCOIN Act (BTCACT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-15 2025 $0.00451105 $0.00451105 $0.00451105 $0.00451105 - -
Nov-14 2025 $0.00451105 $0.00451105 $0.00486511 $0.00486511 - -
Nov-13 2025 $0.00486511 $0.00486511 $0.00500371 $0.00500371 - -
Nov-12 2025 $0.00500371 $0.00500371 $0.00500371 $0.00500371 - -
Nov-11 2025 $0.00500371 $0.00500371 $0.00508653 $0.00508653 - -
Nov-10 2025 $0.00508653 $0.00508653 $0.00590707 $0.00590707 - -
Nov-09 2025 $0.00590707 $0.00463221 $0.00590707 $0.00475603 $2,289 -
Nov-08 2025 $0.00475603 $0.00391958 $0.00476046 $0.00391958 - -
Nov-07 2025 $0.00391958 $0.00391958 $0.00391958 $0.00391958 - -
Nov-06 2025 $0.00391958 $0.00391958 $0.0040786 $0.0040786 - -
Nov-05 2025 $0.0040786 $0.00380828 $0.00423504 $0.00423504 - -
Nov-04 2025 $0.00423504 $0.00423504 $0.00423504 $0.00423504 - -
Nov-03 2025 $0.00423504 $0.00423504 $0.00467024 $0.00467024 $186 -
Nov-02 2025 $0.00467024 $0.00467024 $0.00467024 $0.00467024 - -
Nov-01 2025 $0.00467024 $0.00467024 $0.00467024 $0.00467024 - -

Análise histórica e de mercado do preço de BITCOIN Act (BTCACT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 356 dias, a partir do dia 25-11-2024.