Cap Mercado $3.92T
-3%
Volume 24h $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
Moedas
32.426
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BITCOIN Act (BTCACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00628707 | $0.00628707 | $0.00628707 | $0.00628707 | - | - |
| Jul-13 2025 | $0.00628707 | $0.00628707 | $0.00628707 | $0.00628707 | - | - |
| Jul-12 2025 | $0.00628707 | $0.00628707 | $0.00628707 | $0.00628707 | - | - |
| Jul-11 2025 | $0.00628707 | $0.00605877 | $0.00628707 | $0.00605877 | - | - |
| Jul-10 2025 | $0.00605877 | $0.00557876 | $0.00605877 | $0.00557876 | - | - |
| Jul-09 2025 | $0.00557876 | $0.00545342 | $0.00557876 | $0.00545342 | - | - |
| Jul-08 2025 | $0.00545342 | $0.00541102 | $0.00545342 | $0.00541102 | - | - |
| Jul-07 2025 | $0.00541102 | $0.00541102 | $0.00555831 | $0.00555831 | - | - |
| Jul-06 2025 | $0.00555831 | $0.00553713 | $0.00568639 | $0.00564355 | $579 | - |
| Jul-05 2025 | $0.00564355 | $0.00564355 | $0.00584581 | $0.00584581 | $48 | - |
| Jul-04 2025 | $0.00584581 | $0.0058438 | $0.00584581 | $0.0058438 | - | - |
| Jul-03 2025 | $0.0058438 | $0.00548595 | $0.0058438 | $0.00548595 | - | - |
| Jul-02 2025 | $0.00548595 | $0.00548595 | $0.00555108 | $0.00555108 | - | - |
| Jul-01 2025 | $0.00555108 | $0.00555108 | $0.00555108 | $0.00555108 | - | - |
| Jun-30 2025 | $0.00555108 | $0.00552111 | $0.00555108 | $0.00552111 | - | - |