Cap Mercado $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
BITCOIN Act BTCACT

Preços históricos de BITCOIN Act (BTCACT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00502711 $0.00491681 $0.00502711 $0.00491681 - -
Oct-24 2025 $0.00491681 $0.00491681 $0.00491681 $0.00491681 - -
Oct-23 2025 $0.00491681 $0.00482596 $0.00491681 $0.00482596 - -
Oct-22 2025 $0.00482596 $0.00482596 $0.00506745 $0.00506745 - -
Oct-21 2025 $0.00506745 $0.00504354 $0.00527717 $0.00527717 - -
Oct-20 2025 $0.00527717 $0.00516655 $0.00534887 $0.00516655 - -
Oct-19 2025 $0.00516655 $0.00516655 $0.00516655 $0.00516655 - -
Oct-18 2025 $0.00516655 $0.00516655 $0.00521656 $0.00520374 - -
Oct-17 2025 $0.00520374 $0.00520374 $0.00555695 $0.00555695 - -
Oct-16 2025 $0.00555695 $0.00555695 $0.00555695 $0.00555695 - -
Oct-15 2025 $0.00555695 $0.00555695 $0.00555695 $0.00555695 - -
Oct-14 2025 $0.00555695 $0.00516729 $0.00555695 $0.00516729 - -
Oct-13 2025 $0.00516729 $0.00516729 $0.00516729 $0.00516729 - -
Oct-12 2025 $0.00516729 $0.00510092 $0.00516729 $0.00510092 - -
Oct-11 2025 $0.00510092 $0.00491204 $0.00559753 $0.00559753 - -

Análise histórica e de mercado do preço de BITCOIN Act (BTCACT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 335 dias, a partir do dia 25-11-2024.