Cap Mercado $4.10T
-1.47%
Volume 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Moedas
32.814
+11
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de BITCOIN Act (BTCACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00629902 | $0.00629902 | $0.00629902 | $0.00629902 | - | - |
| Aug-18 2025 | $0.00629902 | $0.00629902 | $0.00645336 | $0.00645336 | - | - |
| Aug-17 2025 | $0.00645336 | $0.00645336 | $0.00645336 | $0.00645336 | - | - |
| Aug-16 2025 | $0.00645336 | $0.00645336 | $0.00681456 | $0.00681456 | - | - |
| Aug-15 2025 | $0.00681456 | $0.00681456 | $0.00691258 | $0.00691258 | - | - |
| Aug-14 2025 | $0.00691258 | $0.00691258 | $0.00745647 | $0.00745647 | - | - |
| Aug-13 2025 | $0.00745647 | $0.00729715 | $0.00762599 | $0.00762599 | $689 | - |
| Aug-12 2025 | $0.00762599 | $0.00712561 | $0.00762599 | $0.00712561 | - | - |
| Aug-11 2025 | $0.00712561 | $0.00712561 | $0.00712561 | $0.00712561 | - | - |
| Aug-10 2025 | $0.00712561 | $0.00712561 | $0.00758001 | $0.00758001 | - | - |
| Aug-09 2025 | $0.00741845 | $0.00707589 | $0.00753486 | $0.00707589 | - | - |
| Aug-08 2025 | $0.00707589 | $0.00654226 | $0.00707589 | $0.00654226 | - | - |
| Aug-07 2025 | $0.00654226 | $0.00654226 | $0.00654226 | $0.00654226 | - | - |
| Aug-06 2025 | $0.00654226 | $0.00654226 | $0.00660263 | $0.00660263 | - | - |
| Aug-05 2025 | $0.00660263 | $0.00660263 | $0.00727926 | $0.00727926 | - | - |