Cap Mercado $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BITCOIN Act (BTCACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00589427 | $0.00589427 | $0.00589427 | $0.00589427 | - | - |
| Oct-03 2025 | $0.00589427 | $0.00569963 | $0.00589427 | $0.00569963 | - | - |
| Oct-02 2025 | $0.00569963 | $0.00569963 | $0.00569963 | $0.00569963 | - | - |
| Oct-01 2025 | $0.00569963 | $0.00550263 | $0.00569963 | $0.00550263 | - | - |
| Sep-30 2025 | $0.00550263 | $0.00550263 | $0.00550263 | $0.00550263 | - | - |
| Sep-29 2025 | $0.00550263 | $0.00550263 | $0.00559393 | $0.00559393 | - | - |
| Sep-28 2025 | $0.00559393 | $0.00541414 | $0.00559393 | $0.00543539 | $22 | - |
| Sep-27 2025 | $0.00544529 | $0.00544529 | $0.00546118 | $0.00546118 | - | - |
| Sep-26 2025 | $0.00546118 | $0.00527839 | $0.00570048 | $0.00570048 | - | - |
| Sep-25 2025 | $0.00570048 | $0.00570048 | $0.00570048 | $0.00570048 | - | - |
| Sep-24 2025 | $0.00570048 | $0.00570048 | $0.00572995 | $0.00572995 | - | - |
| Sep-23 2025 | $0.00572995 | $0.00572995 | $0.00572995 | $0.00572995 | - | - |
| Sep-22 2025 | $0.00572995 | $0.00572995 | $0.00615217 | $0.00615217 | - | - |
| Sep-21 2025 | $0.00615217 | $0.00615217 | $0.00625152 | $0.00625152 | - | - |
| Sep-20 2025 | $0.00625152 | $0.00625152 | $0.00625152 | $0.00625152 | - | - |