Cap Mercado $3.34T
0.78%
Volume 24h $198.29B
-13.59%
BTC % 54.56%
0.18%
ETH % 11.22%
-0.53%
Moedas
33.999
+83
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de BITCOIN Act (BTCACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00442442 | $0.00442442 | $0.00448019 | $0.00448019 | - | - |
| Jan-07 2026 | $0.00448019 | $0.00448019 | $0.00448019 | $0.00448019 | - | - |
| Jan-06 2026 | $0.00448019 | $0.00448019 | $0.00448019 | $0.00448019 | - | - |
| Jan-05 2026 | $0.00448019 | $0.00448019 | $0.00448019 | $0.00448019 | - | - |
| Jan-04 2026 | $0.00448019 | $0.00448019 | $0.00448019 | $0.00448019 | - | - |
| Jan-03 2026 | $0.00448019 | $0.00448019 | $0.00451195 | $0.00451195 | - | - |
| Jan-02 2026 | $0.00451195 | $0.00433274 | $0.00451195 | $0.00433274 | - | - |
| Jan-01 2026 | $0.00433274 | $0.00429195 | $0.00433274 | $0.00429195 | - | - |
| Dec-31 2025 | $0.00429195 | $0.00418793 | $0.00429195 | $0.00418793 | - | - |
| Dec-30 2025 | $0.00418793 | $0.00386518 | $0.00418793 | $0.00386518 | - | - |
| Dec-29 2025 | $0.00386518 | $0.00386518 | $0.00386518 | $0.00386518 | - | - |
| Dec-28 2025 | $0.00386518 | $0.00386518 | $0.00386518 | $0.00386518 | - | - |
| Dec-27 2025 | $0.00386518 | $0.00386518 | $0.00386518 | $0.00386518 | - | - |
| Dec-26 2025 | $0.00386518 | $0.00367252 | $0.00386518 | $0.00367252 | - | - |
| Dec-25 2025 | $0.00367252 | $0.00367252 | $0.00367252 | $0.00367252 | - | - |