Cap Mercado $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BITCOIN Act (BTCACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00600158 | $0.00600158 | $0.00600158 | $0.00600158 | - | - |
| Sep-09 2025 | $0.00600158 | $0.00600158 | $0.00600158 | $0.00600158 | - | - |
| Sep-08 2025 | $0.00600158 | $0.00597248 | $0.00600158 | $0.00597248 | - | - |
| Sep-07 2025 | $0.00597248 | $0.00597248 | $0.00597248 | $0.00597248 | - | - |
| Sep-06 2025 | $0.00597248 | $0.00597248 | $0.00626647 | $0.00626647 | - | - |
| Sep-05 2025 | $0.00626647 | $0.00613331 | $0.00626647 | $0.00613331 | - | - |
| Sep-04 2025 | $0.00613331 | $0.00605799 | $0.00622909 | $0.00622909 | - | - |
| Sep-03 2025 | $0.00622909 | $0.0059903 | $0.00622909 | $0.0059903 | - | - |
| Sep-02 2025 | $0.0059903 | $0.0059903 | $0.00624809 | $0.00624809 | - | - |
| Sep-01 2025 | $0.00624809 | $0.00624809 | $0.00624809 | $0.00624809 | - | - |
| Aug-31 2025 | $0.00624809 | $0.00624809 | $0.00631607 | $0.00631607 | - | - |
| Aug-30 2025 | $0.00631607 | $0.00631607 | $0.00631607 | $0.00631607 | - | - |
| Aug-29 2025 | $0.00631607 | $0.00631607 | $0.00642784 | $0.00642784 | - | - |
| Aug-28 2025 | $0.00642784 | $0.00642784 | $0.00642784 | $0.00642784 | - | - |
| Aug-27 2025 | $0.00642784 | $0.00624513 | $0.00642784 | $0.00624513 | - | - |