Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-23 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
Jun-22 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
Jun-21 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
Jun-20 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
Jun-19 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
Jun-18 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
Jun-17 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
Jun-16 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
Jun-15 2022 | $0.012496 | $0.011663 | $0.015293 | $0.015293 | - | - |
Jun-14 2022 | $0.015293 | $0.015293 | $0.015293 | $0.015293 | - | - |
Jun-13 2022 | $0.015293 | $0.015293 | $0.015293 | $0.015293 | - | - |
Jun-12 2022 | $0.015293 | $0.014579 | $0.015762 | $0.015718 | - | - |
Jun-11 2022 | $0.015718 | $0.015414 | $0.017312 | $0.017312 | - | - |
Jun-10 2022 | $0.017312 | $0.016723 | $0.01829 | $0.01829 | - | - |
Jun-09 2022 | $0.01829 | $0.01829 | $0.01829 | $0.01829 | - | - |