Cap Mercado $2.64T
3.47%
Volume 24h $236.42B
31.82%
BTC % 54.4%
0.31%
ETH % 10.28%
2.14%
Moedas
34.470
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitBase Token (BTBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.093439 | $0.09272 | $0.093439 | $0.09272 | - | - |
| Apr-06 2026 | $0.09282 | $0.09282 | $0.093379 | $0.093127 | - | - |
| Apr-05 2026 | $0.093127 | $0.092489 | $0.093127 | $0.092489 | - | - |
| Apr-04 2026 | $0.092489 | $0.092489 | $0.092489 | $0.092489 | - | - |
| Apr-03 2026 | $0.092489 | $0.092489 | $0.092489 | $0.092489 | - | - |
| Apr-02 2026 | $0.092489 | $0.092489 | $0.093246 | $0.093246 | - | - |
| Apr-01 2026 | $0.093246 | $0.093077 | $0.093246 | $0.093077 | - | - |
| Mar-31 2026 | $0.093077 | $0.092919 | $0.093077 | $0.092919 | - | - |
| Mar-30 2026 | $0.092919 | $0.092365 | $0.092919 | $0.092481 | - | - |
| Mar-29 2026 | $0.092481 | $0.092481 | $0.094442 | $0.094442 | - | - |
| Mar-28 2026 | $0.094442 | $0.093923 | $0.094442 | $0.093923 | - | - |
| Mar-27 2026 | $0.093923 | $0.093923 | $0.09424 | $0.09424 | - | - |
| Mar-26 2026 | $0.09424 | $0.09424 | $0.09516 | $0.09516 | - | - |
| Mar-25 2026 | $0.09516 | $0.095018 | $0.09516 | $0.095018 | - | - |
| Mar-24 2026 | $0.095018 | $0.094491 | $0.095018 | $0.09489 | - | - |