Cap Mercado $2.27T
1.22%
Volume 24h $82.41B
BTC % 52.93%
-0.03%
ETH % 13.8%
0.29%
Moedas
28.429
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.157151 | $0.157125 | $0.158625 | $0.158625 | $9 | - |
Aug-08 2024 | $0.159766 | $0.155248 | $0.16125 | $0.155248 | $96 | - |
Aug-07 2024 | $0.15536 | $0.155037 | $0.16015 | $0.158393 | $21 | - |
Aug-06 2024 | $0.158795 | $0.158773 | $0.162423 | $0.16003 | $461 | - |
Aug-05 2024 | $0.160223 | $0.153123 | $0.160223 | $0.156162 | $434 | - |
Aug-04 2024 | $0.156147 | $0.15594 | $0.158288 | $0.156769 | $211 | - |
Aug-03 2024 | $0.156766 | $0.156766 | $0.165137 | $0.165137 | $403 | - |
Aug-02 2024 | $0.165137 | $0.165137 | $0.168325 | $0.168225 | $14,753 | - |
Aug-13 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
Aug-12 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
Aug-11 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
Aug-10 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
Aug-09 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
Aug-08 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
Aug-07 2023 | $0.128312 | $0.128191 | $0.129226 | $0.12897 | - | - |