Cap Mercado $2.30T
-5.17%
Volume 24h $232.86B
30.04%
BTC % 52.82%
0.81%
ETH % 12.88%
-2.32%
Moedas
28.963
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitBase Token (BTBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.153727 | $0.153727 | $0.158907 | $0.155114 | $17 | - |
| Sep-30 2024 | $0.155101 | $0.155052 | $0.158254 | $0.158254 | $10 | - |
| Sep-29 2024 | $0.158254 | $0.156729 | $0.158254 | $0.156729 | $2 | - |
| Sep-28 2024 | $0.156729 | $0.156711 | $0.158355 | $0.158355 | $5 | - |
| Sep-27 2024 | $0.158355 | $0.157934 | $0.158531 | $0.157934 | $174 | - |
| Sep-26 2024 | $0.157934 | $0.157882 | $0.158732 | $0.157989 | $200 | - |
| Sep-25 2024 | $0.157989 | $0.157878 | $0.158411 | $0.158411 | $6 | - |
| Sep-24 2024 | $0.158411 | $0.158361 | $0.158641 | $0.158641 | $49 | - |
| Sep-23 2024 | $0.158641 | $0.157712 | $0.159436 | $0.157712 | $139 | - |
| Sep-22 2024 | $0.157724 | $0.155729 | $0.157724 | $0.155729 | $87 | - |
| Sep-21 2024 | $0.155718 | $0.155718 | $0.159489 | $0.159043 | $6 | - |
| Sep-20 2024 | $0.159043 | $0.158531 | $0.159819 | $0.158535 | $194 | - |
| Sep-19 2024 | $0.158536 | $0.157467 | $0.158767 | $0.15873 | $405 | - |
| Sep-18 2024 | $0.158725 | $0.158557 | $0.161206 | $0.161038 | $907 | - |
| Sep-17 2024 | $0.161038 | $0.155925 | $0.168499 | $0.158678 | $13,389 | - |