Cap Mercado $2.49T
2.19%
Volume 24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Moedas
29.304
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitBase Token (BTBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.156017 | $0.155596 | $0.156017 | $0.155598 | $2 | - |
| Oct-26 2024 | $0.155598 | $0.155598 | $0.156391 | $0.156241 | $276 | - |
| Oct-25 2024 | $0.156241 | $0.156229 | $0.157332 | $0.156781 | $274 | - |
| Oct-24 2024 | $0.15654 | $0.15654 | $0.157603 | $0.157502 | $111 | - |
| Oct-23 2024 | $0.157505 | $0.157427 | $0.174594 | $0.15826 | $22,913 | - |
| Oct-22 2024 | $0.158271 | $0.157873 | $0.158271 | $0.157925 | $2 | - |
| Oct-21 2024 | $0.157927 | $0.15742 | $0.15838 | $0.15838 | $6 | - |
| Oct-20 2024 | $0.15838 | $0.158282 | $0.15838 | $0.158284 | $2 | - |
| Oct-19 2024 | $0.158284 | $0.157077 | $0.158341 | $0.158341 | - | - |
| Oct-18 2024 | $0.158341 | $0.155577 | $0.158436 | $0.155577 | $3 | - |
| Oct-17 2024 | $0.155577 | $0.155577 | $0.158001 | $0.158001 | $5 | - |
| Oct-16 2024 | $0.158001 | $0.157983 | $0.158728 | $0.158 | $120 | - |
| Oct-15 2024 | $0.158 | $0.157918 | $0.158491 | $0.158491 | $9 | - |
| Oct-14 2024 | $0.158491 | $0.157846 | $0.158965 | $0.157846 | $10 | - |
| Oct-13 2024 | $0.157167 | $0.157144 | $0.157169 | $0.157169 | $2 | - |