Cap Mercado $4.26T
1.12%
Volume 24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitball Treasure (BTRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.019351 | $0.019346 | $0.019353 | $0.019349 | $296,926 | $8,708 |
| Sep-09 2025 | $0.019349 | $0.019344 | $0.01935 | $0.019344 | $2 | $8,707 |
| Sep-08 2025 | $0.019346 | $0.019341 | $0.019354 | $0.019349 | $324,563 | $8,706 |
| Sep-07 2025 | $0.019348 | $0.019348 | $0.019356 | $0.019353 | $326,277 | $8,707 |
| Sep-06 2025 | $0.019354 | $0.019344 | $0.019358 | $0.019348 | $289,325 | $8,710 |
| Sep-05 2025 | $0.01935 | $0.019344 | $0.019353 | $0.019345 | $321,604 | $8,708 |
| Sep-04 2025 | $0.019346 | $0.019339 | $0.019356 | $0.019343 | $292,857 | $8,706 |
| Sep-03 2025 | $0.019343 | $0.019342 | $0.019355 | $0.019345 | $332,768 | $8,705 |
| Sep-02 2025 | $0.019343 | $0.019336 | $0.019353 | $0.019346 | $349,200 | $8,704 |
| Sep-01 2025 | $0.019347 | $0.019334 | $0.01935 | $0.019335 | $326,214 | $8,707 |
| Aug-31 2025 | $0.019338 | $0.019338 | $0.019353 | $0.019353 | $304,337 | $8,702 |
| Aug-30 2025 | $0.019349 | $0.019335 | $0.019349 | $0.019342 | $324,824 | $8,707 |
| Aug-29 2025 | $0.019345 | $0.019336 | $0.019352 | $0.019348 | $353,636 | $8,705 |
| Aug-28 2025 | $0.019346 | $0.019341 | $0.019354 | $0.019349 | $346,436 | $8,706 |
| Aug-27 2025 | $0.01935 | $0.019335 | $0.01935 | $0.019342 | $376,361 | $8,708 |