Cap Mercado $3.19T
0.78%
Volume 24h $98.59B
-43.62%
BTC % 54.94%
-0.23%
ETH % 11.14%
-0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitball Treasure (BTRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.017985 | $0.017985 | $0.01799 | $0.017985 | $3,928 | - |
| Dec-26 2025 | $0.017983 | $0.017982 | $0.017989 | $0.017987 | $14,411 | - |
| Dec-25 2025 | $0.017987 | $0.017985 | $0.017991 | $0.017987 | $5,872 | - |
| Dec-24 2025 | $0.017988 | $0.017984 | $0.017991 | $0.017989 | $8,470 | - |
| Dec-23 2025 | $0.01799 | $0.017983 | $0.017995 | $0.017988 | $13,176 | - |
| Dec-22 2025 | $0.017986 | $0.017986 | $0.017998 | $0.017995 | $12,905 | - |
| Dec-21 2025 | $0.017993 | $0.01799 | $0.017997 | $0.017991 | $6,502 | - |
| Dec-20 2025 | $0.017992 | $0.017988 | $0.017993 | $0.017988 | $4,123 | - |
| Dec-19 2025 | $0.017987 | $0.017985 | $0.017991 | $0.017989 | $18,443 | - |
| Dec-18 2025 | $0.017988 | $0.017987 | $0.018 | $0.017992 | $20,584 | - |
| Dec-17 2025 | $0.017992 | $0.017991 | $0.018003 | $0.017998 | $17,773 | - |
| Dec-16 2025 | $0.017996 | $0.017993 | $0.018001 | $0.017998 | $15,803 | - |
| Dec-15 2025 | $0.017998 | $0.017993 | $0.018004 | $0.017999 | $17,946 | - |
| Dec-14 2025 | $0.018003 | $0.018 | $0.018008 | $0.018005 | $8,396 | - |
| Dec-13 2025 | $0.018004 | $0.018 | $0.018004 | $0.018001 | $5,674 | - |