Cap Mercado $2.58T
8.78%
Volume 24h $437.59B
-24.23%
BTC % 54.53%
1.44%
ETH % 9.62%
2.18%
Moedas
34.202
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitball Treasure (BTRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.015931 | $0.015925 | $0.015944 | $0.015936 | $54,176 | - |
| Feb-04 2026 | $0.015935 | $0.015929 | $0.01596 | $0.015953 | $27,837 | - |
| Feb-03 2026 | $0.015954 | $0.015954 | $0.015969 | $0.015963 | $28,511 | - |
| Feb-02 2026 | $0.015965 | $0.015958 | $0.015975 | $0.015966 | $33,499 | - |
| Feb-01 2026 | $0.015964 | $0.015964 | $0.015977 | $0.015968 | $21,001 | - |
| Jan-31 2026 | $0.015963 | $0.015945 | $0.01597 | $0.01597 | $28,977 | - |
| Jan-30 2026 | $0.015969 | $0.015967 | $0.015981 | $0.01597 | $26,126 | - |
| Jan-29 2026 | $0.01597 | $0.015965 | $0.016958 | $0.016951 | $21,019 | - |
| Jan-28 2026 | $0.01695 | $0.016427 | $0.016955 | $0.016427 | $12,727 | - |
| Jan-27 2026 | $0.016413 | $0.016209 | $0.016984 | $0.016981 | $13,301 | - |
| Jan-26 2026 | $0.01698 | $0.016977 | $0.016983 | $0.016981 | $157 | - |
| Jan-25 2026 | $0.016985 | $0.016972 | $0.016985 | $0.016974 | $121 | - |
| Jan-24 2026 | $0.016972 | $0.016972 | $0.016978 | $0.016978 | $41 | - |
| Jan-23 2026 | $0.016979 | $0.016975 | $0.016989 | $0.016981 | $129 | - |
| Jan-22 2026 | $0.016982 | $0.016982 | $0.016987 | $0.016984 | $112 | - |