Cap Mercado $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitball Treasure (BTRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.019341 | $0.01934 | $0.019349 | $0.019348 | $275,780 | $8,704 |
| Oct-03 2025 | $0.019346 | $0.019343 | $0.019353 | $0.019347 | $311,645 | $8,706 |
| Oct-02 2025 | $0.019346 | $0.019344 | $0.019351 | $0.019349 | $329,680 | $8,706 |
| Oct-01 2025 | $0.019348 | $0.019336 | $0.019351 | $0.01934 | $306,965 | $8,707 |
| Sep-30 2025 | $0.01934 | $0.019337 | $0.019351 | $0.019351 | $295,956 | $8,703 |
| Sep-29 2025 | $0.019345 | $0.019338 | $0.01935 | $0.019342 | $321,144 | $8,706 |
| Sep-28 2025 | $0.019344 | $0.019341 | $0.019349 | $0.019346 | $299,697 | $8,705 |
| Sep-27 2025 | $0.019347 | $0.019344 | $0.019353 | $0.019347 | $321,010 | $8,706 |
| Sep-26 2025 | $0.019346 | $0.019329 | $0.019351 | $0.019337 | $293,727 | $8,706 |
| Sep-25 2025 | $0.019331 | $0.019329 | $0.019347 | $0.019338 | $268,500 | $8,699 |
| Sep-24 2025 | $0.019335 | $0.019218 | $0.019346 | $0.019218 | $258,840 | $8,701 |
| Sep-23 2025 | $0.019205 | $0.019114 | $0.019205 | $0.019114 | $266,816 | $8,643 |
| Sep-22 2025 | $0.019117 | $0.019107 | $0.019117 | $0.019107 | $295,130 | $8,603 |
| Sep-21 2025 | $0.019109 | $0.019107 | $0.019362 | $0.019356 | $289,543 | $8,599 |
| Sep-20 2025 | $0.019358 | $0.019353 | $0.019363 | $0.019357 | $321,034 | $8,711 |