Cap Mercado $3.47T
0.19%
Volume 24h $135.73B
-59.65%
BTC % 54.83%
-0.34%
ETH % 11.51%
0.17%
Moedas
34.056
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitball Treasure (BTRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.017991 | $0.01799 | $0.017993 | $0.017992 | - | - |
| Jan-15 2026 | $0.017992 | $0.017988 | $0.017997 | $0.017996 | $17,566 | - |
| Jan-14 2026 | $0.017997 | $0.017986 | $0.017999 | $0.017986 | $23,085 | - |
| Jan-13 2026 | $0.017991 | $0.017976 | $0.017994 | $0.017978 | $18,405 | - |
| Jan-12 2026 | $0.017982 | $0.01797 | $0.017985 | $0.017973 | $14,439 | - |
| Jan-11 2026 | $0.017973 | $0.017972 | $0.017978 | $0.017972 | $5,093 | - |
| Jan-10 2026 | $0.017974 | $0.017972 | $0.017977 | $0.017974 | $3,429 | - |
| Jan-09 2026 | $0.017976 | $0.017974 | $0.017984 | $0.017983 | $12,422 | - |
| Jan-08 2026 | $0.017985 | $0.017973 | $0.017987 | $0.01798 | $14,383 | - |
| Jan-07 2026 | $0.017982 | $0.01798 | $0.01799 | $0.01799 | $13,309 | - |
| Jan-06 2026 | $0.017991 | $0.017983 | $0.017998 | $0.017996 | $16,494 | - |
| Jan-05 2026 | $0.017998 | $0.017984 | $0.017998 | $0.017988 | $17,352 | - |
| Jan-04 2026 | $0.017986 | $0.017985 | $0.017992 | $0.017989 | $8,452 | - |
| Jan-03 2026 | $0.01799 | $0.017986 | $0.017994 | $0.017992 | $5,919 | - |
| Jan-02 2026 | $0.017991 | $0.017974 | $0.017992 | $0.017977 | $15,830 | - |