Cap Mercado $2.51T
-1.12%
Volume 24h $200.20B
-32.53%
BTC % 53.77%
0%
ETH % 9.69%
-1.34%
Moedas
34.280
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitball Treasure (BTRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.015997 | $0.01599 | $0.016003 | $0.016 | $13,936 | - |
| Feb-25 2026 | $0.015997 | $0.015989 | $0.016005 | $0.015998 | $19,542 | - |
| Feb-24 2026 | $0.015997 | $0.015988 | $0.016005 | $0.015991 | $12,797 | - |
| Feb-23 2026 | $0.015992 | $0.015992 | $0.016002 | $0.015992 | $18,277 | - |
| Feb-22 2026 | $0.015993 | $0.015989 | $0.015999 | $0.015992 | $4,756 | - |
| Feb-21 2026 | $0.015992 | $0.01599 | $0.015996 | $0.015992 | $5,237 | - |
| Feb-20 2026 | $0.01599 | $0.015984 | $0.015995 | $0.015992 | $15,152 | - |
| Feb-19 2026 | $0.015992 | $0.015984 | $0.015997 | $0.01599 | $8,790 | - |
| Feb-18 2026 | $0.015989 | $0.015988 | $0.015999 | $0.01599 | $9,893 | - |
| Feb-17 2026 | $0.015991 | $0.015986 | $0.015997 | $0.015992 | $10,154 | - |
| Feb-16 2026 | $0.015987 | $0.015974 | $0.015995 | $0.015995 | $9,671 | - |
| Feb-15 2026 | $0.015988 | $0.015984 | $0.015996 | $0.01599 | $15,228 | - |
| Feb-14 2026 | $0.015989 | $0.015949 | $0.015993 | $0.015949 | $9,084 | - |
| Feb-13 2026 | $0.015954 | $0.015945 | $0.015956 | $0.015946 | $13,429 | - |
| Feb-12 2026 | $0.015947 | $0.015947 | $0.01596 | $0.015949 | $14,097 | - |