Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Bitball Treasure (BTRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.01971 | $0.019697 | $0.019716 | $0.019706 | $375,084 | $8,870 |
| Aug-19 2025 | $0.019704 | $0.01969 | $0.019724 | $0.019722 | $345,300 | $8,867 |
| Aug-18 2025 | $0.019725 | $0.019722 | $0.019746 | $0.01973 | $391,833 | $8,876 |
| Aug-17 2025 | $0.019732 | $0.019727 | $0.019741 | $0.019734 | $411,305 | $8,880 |
| Aug-16 2025 | $0.019731 | $0.019729 | $0.019736 | $0.019729 | $404,337 | $8,879 |
| Aug-15 2025 | $0.019734 | $0.019727 | $0.019739 | $0.019734 | $391,821 | $8,881 |
| Aug-14 2025 | $0.019732 | $0.019717 | $0.019733 | $0.019723 | $374,971 | $8,879 |
| Aug-13 2025 | $0.019725 | $0.019711 | $0.019726 | $0.019715 | $383,399 | $8,877 |
| Aug-12 2025 | $0.019714 | $0.019714 | $0.019723 | $0.01972 | $351,523 | $8,872 |
| Aug-11 2025 | $0.019722 | $0.019714 | $0.019726 | $0.01972 | $317,081 | $8,875 |
| Aug-10 2025 | $0.019721 | $0.019715 | $0.019727 | $0.019722 | $362,263 | $8,875 |
| Aug-09 2025 | $0.019726 | $0.01972 | $0.019727 | $0.019721 | $356,230 | $8,877 |
| Aug-08 2025 | $0.01972 | $0.019715 | $0.019728 | $0.019728 | $387,790 | $8,874 |
| Aug-07 2025 | $0.019727 | $0.019712 | $0.019729 | $0.019722 | $397,746 | $8,877 |
| Aug-06 2025 | $0.019723 | $0.019715 | $0.019725 | $0.019717 | $356,524 | $8,875 |