Cap Mercado $4.11T
1.71%
Volume 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitball Treasure (BTRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.019515 | $0.019512 | $0.01952 | $0.019519 | $274,589 | $8,782 |
| Oct-24 2025 | $0.019517 | $0.019511 | $0.019522 | $0.019521 | $252,838 | $8,783 |
| Oct-23 2025 | $0.019522 | $0.019515 | $0.019526 | $0.019517 | $263,189 | $8,785 |
| Oct-22 2025 | $0.019516 | $0.019511 | $0.019531 | $0.019523 | $276,404 | $8,783 |
| Oct-21 2025 | $0.019525 | $0.019516 | $0.019525 | $0.019522 | $278,294 | $8,787 |
| Oct-20 2025 | $0.01952 | $0.019515 | $0.019531 | $0.019521 | $311,012 | $8,784 |
| Oct-19 2025 | $0.01952 | $0.019515 | $0.019525 | $0.019519 | $291,192 | $8,784 |
| Oct-18 2025 | $0.019521 | $0.019517 | $0.019524 | $0.019522 | $313,666 | $8,785 |
| Oct-17 2025 | $0.019519 | $0.019509 | $0.019526 | $0.019518 | $320,583 | $8,784 |
| Oct-16 2025 | $0.019517 | $0.019516 | $0.019527 | $0.019524 | $316,516 | $8,783 |
| Oct-15 2025 | $0.019524 | $0.019518 | $0.01953 | $0.019522 | $315,837 | $8,786 |
| Oct-14 2025 | $0.019522 | $0.019489 | $0.019524 | $0.019497 | $306,692 | $8,785 |
| Oct-13 2025 | $0.019501 | $0.019415 | $0.019501 | $0.019417 | $309,477 | $8,776 |
| Oct-12 2025 | $0.019397 | $0.019323 | $0.019398 | $0.019323 | $288,661 | $8,729 |
| Oct-11 2025 | $0.019325 | $0.019288 | $0.019352 | $0.019352 | $257,515 | $8,697 |