Cap Mercado $2.56T
3.01%
Volume 24h $145.17B
37.45%
BTC % 54.14%
0.66%
ETH % 10.09%
2.08%
Moedas
34.460
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Biswap (BSW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00162113 | $0.00160746 | $0.00164622 | $0.00161372 | $89,191 | $1,112,620 |
| Apr-04 2026 | $0.00162009 | $0.00156565 | $0.00164357 | $0.00156565 | $106,876 | $1,111,906 |
| Apr-03 2026 | $0.00156852 | $0.00156467 | $0.00159303 | $0.00156708 | $85,279 | $1,076,510 |
| Apr-02 2026 | $0.00157035 | $0.00156737 | $0.00168572 | $0.00168475 | $92,300 | $1,077,766 |
| Apr-01 2026 | $0.00168917 | $0.00168203 | $0.00177955 | $0.00177955 | $94,753 | $1,159,321 |
| Mar-31 2026 | $0.00178674 | $0.00173348 | $0.00178674 | $0.00173815 | $88,237 | $1,226,282 |
| Mar-30 2026 | $0.00173951 | $0.00172978 | $0.00175455 | $0.00174107 | $91,319 | $1,193,866 |
| Mar-29 2026 | $0.00174184 | $0.00174184 | $0.00178802 | $0.00178752 | $88,909 | $1,195,468 |
| Mar-28 2026 | $0.00178913 | $0.00174451 | $0.00178927 | $0.00175988 | $91,845 | $1,227,926 |
| Mar-27 2026 | $0.00175969 | $0.00174365 | $0.00180639 | $0.00178765 | $90,214 | $1,207,716 |
| Mar-26 2026 | $0.00178408 | $0.00174995 | $0.00178491 | $0.00176563 | $85,722 | $1,224,453 |
| Mar-25 2026 | $0.00175744 | $0.00172535 | $0.00176654 | $0.00172841 | $89,971 | $1,206,170 |
| Mar-24 2026 | $0.00172951 | $0.00172491 | $0.00173871 | $0.00173105 | $91,654 | $1,187,005 |
| Mar-23 2026 | $0.00173157 | $0.00166789 | $0.00173428 | $0.00167987 | $89,723 | $1,188,417 |
| Mar-22 2026 | $0.00168327 | $0.00168183 | $0.0017501 | $0.0017501 | $92,215 | $1,155,269 |