Cap Mercado $3.30T
-2.5%
Volume 24h $254.21B
-16.18%
BTC % 54.65%
-0.07%
ETH % 11.34%
0.08%
Moedas
33.766
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Biswap (BSW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00354538 | $0.00352834 | $0.00363076 | $0.00362711 | $9,100,354 | $2,422,352 |
| Dec-03 2025 | $0.0036458 | $0.00355994 | $0.00368319 | $0.00357604 | $14,266,935 | $2,490,905 |
| Dec-02 2025 | $0.00359487 | $0.00336519 | $0.00372653 | $0.00346388 | $11,696,533 | $2,456,105 |
| Dec-01 2025 | $0.00345591 | $0.0033929 | $0.00352457 | $0.00352457 | $10,754,512 | $2,360,196 |
| Nov-30 2025 | $0.00356114 | $0.00354457 | $0.00365523 | $0.00354457 | $6,599,206 | $2,432,064 |
| Nov-29 2025 | $0.00355659 | $0.0035269 | $0.00380442 | $0.00375101 | $6,955,369 | $2,428,932 |
| Nov-28 2025 | $0.00379692 | $0.00357969 | $0.00383803 | $0.00377456 | $9,852,473 | $2,593,066 |
| Nov-27 2025 | $0.00378463 | $0.00356083 | $0.0038991 | $0.00358754 | $12,074,568 | $2,584,668 |
| Nov-26 2025 | $0.00364642 | $0.00359187 | $0.00445772 | $0.0039851 | $10,231,139 | $2,488,943 |
| Nov-25 2025 | $0.00377619 | $0.00364015 | $0.00380653 | $0.00378956 | $9,810,636 | $2,577,397 |
| Nov-24 2025 | $0.00381203 | $0.00359026 | $0.00395373 | $0.00364743 | $5,622,232 | $2,601,854 |
| Nov-23 2025 | $0.00365582 | $0.00353784 | $0.00398504 | $0.00353784 | $3,589,145 | $2,495,193 |
| Nov-22 2025 | $0.00363264 | $0.00356101 | $0.00372023 | $0.0036457 | $2,778,238 | $2,479,319 |
| Nov-21 2025 | $0.00366646 | $0.00354939 | $0.00385236 | $0.00382006 | $7,112,560 | $2,502,385 |
| Nov-20 2025 | $0.00369521 | $0.0036385 | $0.00438174 | $0.00394279 | $5,054,724 | $2,521,823 |