Cap Mercado $3.95T -0.17%
Volume 24h $380.66B -56.02%
BTC % 59.3% -1.36%
ETH % 9.54% 4.19%
Moedas 32.437 +19
Trocas 885
Última atualização 22 Segundos atrás
Biswap BSW

Preços históricos de Biswap (BSW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-15 2025 $0.017162 $0.016303 $0.017897 $0.017897 $10,643,177 $11,427,935
Jul-14 2025 $0.017744 $0.015509 $0.017744 $0.015509 $11,610,446 $11,815,251
Jul-13 2025 $0.015462 $0.01498 $0.01581 $0.015282 $7,642,867 $10,294,615
Jul-12 2025 $0.015322 $0.014922 $0.01647 $0.01549 $8,619,127 $10,202,369
Jul-11 2025 $0.015672 $0.01555 $0.016969 $0.016064 $13,312,235 $10,433,979
Jul-10 2025 $0.015758 $0.014367 $0.01654 $0.015493 $11,011,771 $10,480,937
Jul-09 2025 $0.015372 $0.014586 $0.015829 $0.015515 $8,195,198 $10,224,103
Jul-08 2025 $0.015303 $0.014175 $0.015907 $0.014465 $8,234,095 $10,177,605
Jul-07 2025 $0.014271 $0.014141 $0.015455 $0.015023 $7,921,166 $9,493,047
Jul-06 2025 $0.015115 $0.011917 $0.017126 $0.011917 $10,088,802 $10,054,217
Jul-05 2025 $0.013254 $0.011643 $0.015014 $0.012593 $7,613,283 $8,813,295
Jul-04 2025 $0.0122 $0.011914 $0.013352 $0.012806 $17,351,767 $8,111,162
Jul-03 2025 $0.013468 $0.013366 $0.017706 $0.01761 $33,525,532 $8,954,098
Jul-02 2025 $0.017865 $0.015765 $0.018054 $0.018042 $36,158,874 $11,878,669
Jul-01 2025 $0.017947 $0.017947 $0.021182 $0.021182 $23,878,287 $11,932,351

Análise histórica e de mercado do preço de Biswap (BSW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1474 dias, a partir do dia 03-07-2021.