Cap Mercado $3.47T
-1.03%
Volume 24h $390.77B
-20.28%
BTC % 55.02%
-0.29%
ETH % 10.99%
-0.27%
Moedas
33.669
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Biswap (BSW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00440432 | $0.00411222 | $0.00440432 | $0.00419805 | $5,263,838 | $3,002,544 |
| Nov-13 2025 | $0.00421947 | $0.00415545 | $0.00469588 | $0.00468805 | $4,580,405 | $2,876,515 |
| Nov-12 2025 | $0.00472958 | $0.00433929 | $0.00472958 | $0.00462033 | $3,288,099 | $3,224,161 |
| Nov-11 2025 | $0.00462435 | $0.00452221 | $0.00478538 | $0.00470889 | $3,446,277 | $3,152,398 |
| Nov-10 2025 | $0.00471241 | $0.00440265 | $0.0048779 | $0.00478768 | $3,570,574 | $3,212,386 |
| Nov-09 2025 | $0.00478327 | $0.0047703 | $0.00491531 | $0.00489487 | $2,743,006 | $3,260,053 |
| Nov-08 2025 | $0.0049211 | $0.0049211 | $0.00507124 | $0.00502483 | $2,503,810 | $3,353,862 |
| Nov-07 2025 | $0.00502813 | $0.00471314 | $0.00503437 | $0.00471314 | $4,340,609 | $3,425,960 |
| Nov-06 2025 | $0.00469705 | $0.00461271 | $0.00487185 | $0.00487185 | $3,654,783 | $3,200,279 |
| Nov-05 2025 | $0.00481562 | $0.00461089 | $0.00497976 | $0.00484812 | $5,432,453 | $3,281,022 |
| Nov-04 2025 | $0.00485528 | $0.00474451 | $0.00527158 | $0.00527158 | $7,612,746 | $3,307,389 |
| Nov-03 2025 | $0.00534456 | $0.00504451 | $0.00562684 | $0.00556887 | $6,202,526 | $3,640,631 |
| Nov-02 2025 | $0.00564383 | $0.00557548 | $0.00566909 | $0.00557636 | $3,498,889 | $3,844,195 |
| Nov-01 2025 | $0.00557092 | $0.00554361 | $0.00562229 | $0.00556882 | $2,659,351 | $3,794,349 |
| Oct-31 2025 | $0.00556814 | $0.00554698 | $0.00572177 | $0.00560809 | $4,845,810 | $3,792,147 |