Cap Mercado $3.63T
-0.32%
Volume 24h $257.12B
0.19%
BTC % 58.99%
-0.61%
ETH % 9.06%
3.42%
Moedas
31.970
+15
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Biswap (BSW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.030155 | $0.029854 | $0.032018 | $0.031458 | $23,803,871 | $19,959,104 |
| May-27 2025 | $0.03136 | $0.028809 | $0.032205 | $0.029454 | $31,253,667 | $20,755,462 |
| May-26 2025 | $0.029235 | $0.029235 | $0.031456 | $0.030375 | $21,584,751 | $19,346,393 |
| May-25 2025 | $0.030609 | $0.029485 | $0.033827 | $0.033435 | $55,807,063 | $20,252,646 |
| May-24 2025 | $0.033364 | $0.028231 | $0.035295 | $0.028279 | $71,625,610 | $22,074,193 |
| May-23 2025 | $0.02814 | $0.02814 | $0.032159 | $0.03155 | $22,307,098 | $18,618,406 |
| May-22 2025 | $0.031435 | $0.030273 | $0.031486 | $0.030273 | $18,175,275 | $20,798,476 |
| May-21 2025 | $0.030145 | $0.029654 | $0.03151 | $0.03151 | $26,217,724 | $19,942,781 |
| May-20 2025 | $0.030848 | $0.029408 | $0.030848 | $0.030061 | $17,986,572 | $20,406,460 |
| May-19 2025 | $0.02999 | $0.029373 | $0.031759 | $0.031759 | $22,010,473 | $16,329,567 |
| May-18 2025 | $0.031356 | $0.030609 | $0.034053 | $0.033686 | $36,119,003 | $17,073,435 |
| May-17 2025 | $0.034118 | $0.030494 | $0.034118 | $0.031996 | $41,535,183 | $18,577,156 |
| May-16 2025 | $0.03181 | $0.031719 | $0.03403 | $0.033061 | $28,119,433 | $17,320,592 |
| May-15 2025 | $0.032548 | $0.032094 | $0.037857 | $0.037836 | $30,099,392 | $17,722,599 |
| May-14 2025 | $0.037499 | $0.037499 | $0.041165 | $0.041165 | $24,289,681 | $20,418,417 |