Cap Mercado $3.44T
4.24%
Volume 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Moedas
32.228
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Biswap (BSW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.02231 | $0.020114 | $0.02231 | $0.020114 | $13,788,567 | $14,799,220 |
| Jun-22 2025 | $0.020067 | $0.019353 | $0.02091 | $0.020603 | $24,073,466 | $13,309,698 |
| Jun-21 2025 | $0.020485 | $0.020434 | $0.02173 | $0.02143 | $12,631,064 | $13,587,042 |
| Jun-20 2025 | $0.021329 | $0.021329 | $0.022573 | $0.022021 | $14,968,576 | $14,146,551 |
| Jun-19 2025 | $0.021946 | $0.021663 | $0.022235 | $0.022171 | $10,428,206 | $14,554,567 |
| Jun-18 2025 | $0.02227 | $0.021534 | $0.022434 | $0.022113 | $15,908,349 | $14,768,429 |
| Jun-17 2025 | $0.022067 | $0.02151 | $0.023001 | $0.022403 | $17,500,848 | $14,634,929 |
| Jun-16 2025 | $0.023092 | $0.022464 | $0.023752 | $0.022551 | $13,827,725 | $15,313,788 |
| Jun-15 2025 | $0.022529 | $0.022063 | $0.022713 | $0.022453 | $10,299,649 | $14,934,649 |
| Jun-14 2025 | $0.02246 | $0.022079 | $0.022958 | $0.022786 | $12,674,957 | $14,888,542 |
| Jun-13 2025 | $0.022778 | $0.021753 | $0.022796 | $0.022758 | $24,349,095 | $15,099,543 |
| Jun-12 2025 | $0.023588 | $0.023476 | $0.025642 | $0.025584 | $18,998,114 | $15,635,867 |
| Jun-11 2025 | $0.025706 | $0.025706 | $0.02748 | $0.02748 | $16,139,202 | $17,026,732 |
| Jun-10 2025 | $0.027434 | $0.026572 | $0.027553 | $0.026849 | $21,386,906 | $18,170,661 |
| Jun-09 2025 | $0.026757 | $0.025087 | $0.026757 | $0.02579 | $23,386,569 | $17,721,505 |