Cap Mercado $4.47T
-0.79%
Volume 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Biswap (BSW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00725559 | $0.00671378 | $0.00734808 | $0.00705819 | $7,813,220 | $4,929,127 |
| Oct-02 2025 | $0.00707495 | $0.00700612 | $0.00745122 | $0.00745122 | $8,090,157 | $4,806,412 |
| Oct-01 2025 | $0.00748334 | $0.00700607 | $0.00917287 | $0.00894184 | $9,188,011 | $5,083,644 |
| Sep-30 2025 | $0.00896256 | $0.00874138 | $0.010835 | $0.010791 | $7,654,753 | $6,088,384 |
| Sep-29 2025 | $0.010712 | $0.010702 | $0.012856 | $0.012856 | $10,329,689 | $7,276,328 |
| Sep-28 2025 | $0.012857 | $0.011931 | $0.013016 | $0.012034 | $4,068,363 | $8,732,111 |
| Sep-27 2025 | $0.011994 | $0.011578 | $0.011994 | $0.011739 | $3,276,112 | $8,145,150 |
| Sep-26 2025 | $0.011631 | $0.011008 | $0.011844 | $0.011435 | $6,033,046 | $7,898,469 |
| Sep-25 2025 | $0.011251 | $0.011028 | $0.011553 | $0.011332 | $7,573,026 | $7,638,690 |
| Sep-24 2025 | $0.011146 | $0.010695 | $0.011387 | $0.010894 | $5,575,916 | $7,565,824 |
| Sep-23 2025 | $0.010862 | $0.010825 | $0.011353 | $0.011353 | $4,986,276 | $7,372,593 |
| Sep-22 2025 | $0.01149 | $0.010634 | $0.012304 | $0.012304 | $6,520,582 | $7,789,750 |
| Sep-21 2025 | $0.012241 | $0.012107 | $0.012693 | $0.012693 | $3,888,560 | $8,298,537 |
| Sep-20 2025 | $0.012265 | $0.012112 | $0.012491 | $0.012335 | $4,025,173 | $8,314,472 |
| Sep-19 2025 | $0.012687 | $0.011883 | $0.012949 | $0.012519 | $7,212,739 | $8,599,783 |