Cap Mercado $2.77T
3.5%
Volume 24h $294.72B
53.49%
BTC % 54.61%
0%
ETH % 10.28%
3.5%
Moedas
34.341
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Biswap (BSW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00187261 | $0.00181839 | $0.00187261 | $0.00185088 | $96,715 | $1,285,216 |
| Mar-14 2026 | $0.00184892 | $0.0018043 | $0.00185839 | $0.00182073 | $91,837 | $1,268,960 |
| Mar-13 2026 | $0.00181976 | $0.00181976 | $0.00189865 | $0.0018621 | $98,629 | $1,248,948 |
| Mar-12 2026 | $0.00186417 | $0.00184333 | $0.00186421 | $0.0018635 | $94,987 | $1,279,423 |
| Mar-11 2026 | $0.00186428 | $0.00184923 | $0.00188943 | $0.00188797 | $100,679 | $1,279,496 |
| Mar-10 2026 | $0.00188822 | $0.00183372 | $0.00189937 | $0.00189937 | $102,514 | $1,295,927 |
| Mar-09 2026 | $0.00190881 | $0.00185043 | $0.00191795 | $0.00185043 | $88,753 | $1,310,065 |
| Mar-08 2026 | $0.00184899 | $0.00184899 | $0.001903 | $0.00188463 | $97,446 | $1,269,006 |
| Mar-07 2026 | $0.00188376 | $0.00188376 | $0.00191758 | $0.00191446 | $93,231 | $1,292,872 |
| Mar-06 2026 | $0.00191434 | $0.00190917 | $0.00195571 | $0.00195382 | $98,482 | $1,313,856 |
| Mar-05 2026 | $0.00195164 | $0.00194632 | $0.00213645 | $0.00213645 | $97,622 | $1,339,456 |
| Mar-04 2026 | $0.00210517 | $0.00206168 | $0.00210847 | $0.00207226 | $100,969 | $1,444,829 |
| Mar-03 2026 | $0.00206923 | $0.0020408 | $0.00214809 | $0.00214809 | $104,341 | $1,420,160 |
| Mar-02 2026 | $0.00214027 | $0.00196854 | $0.00214194 | $0.00196854 | $114,078 | $1,468,920 |
| Mar-01 2026 | $0.00196902 | $0.00189599 | $0.00202615 | $0.00189599 | $100,709 | $1,351,384 |