Cap Mercado $3.18T
0.45%
Volume 24h $121.04B
-35.35%
BTC % 55.16%
0.05%
ETH % 11.17%
-0.35%
Moedas
33.865
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Biswap (BSW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00330206 | $0.00317571 | $0.00330537 | $0.00324674 | $1,048,090 | $2,257,279 |
| Dec-23 2025 | $0.00325091 | $0.00324242 | $0.00340107 | $0.00336664 | $3,571,355 | $2,222,310 |
| Dec-22 2025 | $0.00336199 | $0.00334205 | $0.00347945 | $0.00340204 | $3,873,921 | $2,298,244 |
| Dec-21 2025 | $0.0033914 | $0.00331272 | $0.00346254 | $0.00331312 | $2,388,710 | $2,318,350 |
| Dec-20 2025 | $0.00330121 | $0.00329742 | $0.00332449 | $0.00330759 | $2,018,358 | $2,256,695 |
| Dec-19 2025 | $0.00330755 | $0.00327852 | $0.00331364 | $0.00330638 | $4,736,873 | $2,261,031 |
| Dec-18 2025 | $0.00330432 | $0.00317659 | $0.00331085 | $0.00321965 | $4,623,945 | $2,258,798 |
| Dec-17 2025 | $0.00321427 | $0.00319331 | $0.00341899 | $0.00341899 | $2,451,834 | $2,197,245 |
| Dec-16 2025 | $0.00341973 | $0.0033079 | $0.00348086 | $0.00344908 | $2,764,299 | $2,337,475 |
| Dec-15 2025 | $0.00341279 | $0.00332956 | $0.00364969 | $0.00360353 | $3,197,533 | $2,332,730 |
| Dec-14 2025 | $0.0036246 | $0.00354142 | $0.00366939 | $0.00354142 | $2,602,964 | $2,477,458 |
| Dec-13 2025 | $0.00356638 | $0.00332454 | $0.00364588 | $0.00332454 | $2,381,397 | $2,437,646 |
| Dec-12 2025 | $0.00332104 | $0.00329662 | $0.00334005 | $0.00329662 | $4,051,672 | $2,269,875 |
| Dec-11 2025 | $0.00330371 | $0.00322465 | $0.00333161 | $0.00325931 | $4,839,927 | $2,257,635 |
| Dec-10 2025 | $0.00330337 | $0.00323728 | $0.00334601 | $0.00334601 | $4,783,443 | $2,257,398 |