Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00025959 | $0.00025383 | $0.00026175 | $0.00025383 | - | - |
Oct-04 2025 | $0.00025383 | $0.00025383 | $0.00026198 | $0.00026198 | - | - |
Oct-03 2025 | $0.00025626 | $0.00024043 | $0.00025626 | $0.00024043 | - | - |
Oct-02 2025 | $0.00024043 | $0.00023109 | $0.00024043 | $0.00023109 | - | - |
Oct-01 2025 | $0.00023109 | $0.00022464 | $0.00023109 | $0.00022464 | - | - |
Sep-30 2025 | $0.00022464 | $0.00022464 | $0.00023099 | $0.00023099 | - | - |
Sep-29 2025 | $0.00023099 | $0.00022076 | $0.00023099 | $0.00022076 | - | - |
Sep-28 2025 | $0.00022076 | $0.00022076 | $0.00022076 | $0.00022076 | - | - |
Sep-27 2025 | $0.00022076 | $0.00021275 | $0.00022076 | $0.00021275 | - | - |
Sep-26 2025 | $0.00021275 | $0.00021275 | $0.00021529 | $0.00021529 | - | - |
Sep-25 2025 | $0.00021529 | $0.00021529 | $0.00023089 | $0.00023089 | - | - |
Sep-24 2025 | $0.00023089 | $0.00022509 | $0.00023127 | $0.00022509 | $0 | - |
Sep-23 2025 | $0.00022509 | $0.00022509 | $0.00022509 | $0.00022509 | - | - |
Sep-22 2025 | $0.00022509 | $0.00022509 | $0.0002369 | $0.0002369 | - | - |
Sep-21 2025 | $0.0002369 | $0.00022394 | $0.00024024 | $0.00022394 | - | - |