Cap Mercado $3.29T
0.54%
Volume 24h $238.93B
14.03%
BTC % 54.59%
-0.03%
ETH % 11.38%
1.84%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Biokript (BKPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00009131 | $0.00008947 | $0.00009131 | $0.00008947 | - | - |
| Dec-06 2025 | $0.00008947 | $0.00008947 | $0.00008947 | $0.00008947 | - | - |
| Dec-05 2025 | $0.00008947 | $0.00008947 | $0.00009158 | $0.00009158 | - | - |
| Dec-04 2025 | $0.00009158 | $0.00009158 | $0.00009295 | $0.00009295 | - | - |
| Dec-03 2025 | $0.00009295 | $0.00009199 | $0.00009564 | $0.00009199 | $30 | - |
| Dec-02 2025 | $0.00009199 | $0.00008683 | $0.00009199 | $0.00008683 | - | - |
| Dec-01 2025 | $0.00008683 | $0.00008683 | $0.00009039 | $0.00009039 | - | - |
| Nov-30 2025 | $0.00009437 | $0.00009265 | $0.00009437 | $0.00009265 | - | - |
| Nov-29 2025 | $0.00009265 | $0.00009265 | $0.00009465 | $0.00009465 | $0 | - |
| Nov-28 2025 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
| Nov-27 2025 | $0.00009465 | $0.000094 | $0.00009465 | $0.000094 | - | - |
| Nov-26 2025 | $0.000094 | $0.00008999 | $0.000094 | $0.00008999 | - | - |
| Nov-25 2025 | $0.00008999 | $0.00008999 | $0.00009139 | $0.00009139 | - | - |
| Nov-24 2025 | $0.00009139 | $0.00009007 | $0.00009139 | $0.00009007 | - | - |
| Nov-23 2025 | $0.00009007 | $0.00008803 | $0.00009007 | $0.00008803 | - | - |