Cap Mercado $3.38T
-2.39%
Volume 24h $217.09B
44.95%
BTC % 55.01%
0.3%
ETH % 11.47%
-0.61%
Moedas
34.059
+2
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Biokript (BKPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000861 | $0.0000861 | $0.0000861 | $0.0000861 | - | - |
| Jan-17 2026 | $0.0000861 | $0.0000845 | $0.0000861 | $0.0000845 | - | - |
| Jan-16 2026 | $0.0000845 | $0.0000845 | $0.0000845 | $0.0000845 | - | - |
| Jan-15 2026 | $0.0000845 | $0.0000845 | $0.00009219 | $0.00009219 | - | - |
| Jan-14 2026 | $0.00009219 | $0.00009096 | $0.00009219 | $0.00009096 | - | - |
| Jan-13 2026 | $0.00009096 | $0.00008809 | $0.00009096 | $0.00008809 | - | - |
| Jan-12 2026 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | - |
| Jan-11 2026 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | - |
| Jan-10 2026 | $0.00008809 | $0.00008809 | $0.00009242 | $0.00008984 | - | - |
| Jan-09 2026 | $0.00008984 | $0.00008984 | $0.00008984 | $0.00008984 | - | - |
| Jan-08 2026 | $0.00008984 | $0.00008984 | $0.00009222 | $0.00009222 | - | - |
| Jan-07 2026 | $0.00009222 | $0.00009222 | $0.00009222 | $0.00009222 | - | - |
| Jan-06 2026 | $0.00009222 | $0.00009222 | $0.00009222 | $0.00009222 | - | - |
| Jan-05 2026 | $0.00009245 | $0.00008977 | $0.00009245 | $0.00008977 | $0 | - |
| Jan-04 2026 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | - | - |