Cap Mercado $3.45T
-0.25%
Volume 24h $335.03B
40.37%
BTC % 54.87%
-0.14%
ETH % 11.12%
0.8%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Biokript (BKPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00009929 | $0.00009929 | $0.00010383 | $0.00010383 | - | - |
| Nov-15 2025 | $0.00010383 | $0.00010189 | $0.00010383 | $0.00010189 | - | - |
| Nov-14 2025 | $0.00010189 | $0.00009993 | $0.00010359 | $0.00010359 | - | - |
| Nov-13 2025 | $0.00010359 | $0.00010359 | $0.00010669 | $0.00010433 | - | - |
| Nov-12 2025 | $0.00010433 | $0.00010433 | $0.00010662 | $0.00010662 | - | - |
| Nov-11 2025 | $0.00010662 | $0.00010662 | $0.00011002 | $0.00010832 | - | - |
| Nov-10 2025 | $0.00010832 | $0.00010419 | $0.00010832 | $0.00010422 | - | - |
| Nov-09 2025 | $0.00010422 | $0.00010422 | $0.00010422 | $0.00010422 | - | - |
| Nov-08 2025 | $0.00010422 | $0.00010422 | $0.00010521 | $0.00010521 | - | - |
| Nov-07 2025 | $0.00010521 | $0.00006509 | $0.00011146 | $0.00006509 | - | - |
| Nov-06 2025 | $0.00006509 | $0.00006509 | $0.00006509 | $0.00006509 | - | - |
| Nov-05 2025 | $0.00006368 | $0.00006263 | $0.00006368 | $0.00006263 | - | - |
| Nov-04 2025 | $0.00006263 | $0.00006263 | $0.0000681 | $0.0000681 | - | - |
| Nov-03 2025 | $0.0000681 | $0.00006808 | $0.00007385 | $0.00007385 | - | - |
| Nov-02 2025 | $0.00007385 | $0.00007385 | $0.00007495 | $0.00007495 | - | - |