Cap Mercado $2.65T
1.65%
Volume 24h $211.84B
15.63%
BTC % 54.81%
0.32%
ETH % 10.14%
0.39%
Moedas
34.479
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Biokript (BKPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00005461 | $0.00005461 | $0.00005471 | $0.00005471 | - | - |
| Apr-08 2026 | $0.00005529 | $0.00005529 | $0.00005648 | $0.00005648 | - | - |
| Apr-07 2026 | $0.00005511 | $0.00005433 | $0.00005511 | $0.00005501 | - | - |
| Apr-06 2026 | $0.00005501 | $0.00005459 | $0.00005501 | $0.00005459 | - | - |
| Apr-05 2026 | $0.00005382 | $0.00005382 | $0.00005382 | $0.00005382 | - | - |
| Apr-04 2026 | $0.00005382 | $0.00005337 | $0.00005382 | $0.00005337 | - | - |
| Apr-03 2026 | $0.00005337 | $0.00005283 | $0.00005337 | $0.00005283 | - | - |
| Apr-02 2026 | $0.00005283 | $0.00005214 | $0.00005638 | $0.00005638 | - | - |
| Apr-01 2026 | $0.00005638 | $0.00005596 | $0.00005638 | $0.00005596 | - | - |
| Mar-31 2026 | $0.00005596 | $0.00005498 | $0.0000561 | $0.00005554 | - | - |
| Mar-30 2026 | $0.00005632 | $0.00005531 | $0.00005632 | $0.00005531 | - | - |
| Mar-29 2026 | $0.00005531 | $0.00005531 | $0.00005575 | $0.00005575 | $0 | - |
| Mar-28 2026 | $0.00005575 | $0.00005575 | $0.00005575 | $0.00005575 | - | - |
| Mar-27 2026 | $0.00005575 | $0.00005575 | $0.00005717 | $0.00005717 | - | - |
| Mar-26 2026 | $0.00005717 | $0.00005717 | $0.00005873 | $0.00005873 | - | - |