Cap Mercado $2.61T
2.12%
Volume 24h $220.10B
BTC % 54.67%
0.89%
ETH % 9.84%
1.42%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Biokript (BKPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00005971 | $0.00005828 | $0.00006055 | $0.00006055 | - | - |
| Feb-06 2026 | $0.00006055 | $0.00005434 | $0.00006055 | $0.00005434 | - | - |
| Feb-05 2026 | $0.00005672 | $0.00005615 | $0.00006325 | $0.00006325 | $1 | - |
| Feb-04 2026 | $0.00006325 | $0.00006325 | $0.00006974 | $0.00006974 | - | - |
| Feb-03 2026 | $0.00006974 | $0.00006763 | $0.00007103 | $0.00007038 | - | - |
| Feb-02 2026 | $0.00007038 | $0.0000668 | $0.00007038 | $0.00006875 | $1 | - |
| Feb-01 2026 | $0.00006875 | $0.00006875 | $0.00007155 | $0.00007036 | - | - |
| Jan-31 2026 | $0.00007036 | $0.00007036 | $0.00007696 | $0.00007696 | - | - |
| Jan-30 2026 | $0.00007696 | $0.00007665 | $0.00007864 | $0.00007864 | - | - |
| Jan-29 2026 | $0.00007864 | $0.00007864 | $0.00008154 | $0.00008154 | - | - |
| Jan-28 2026 | $0.00008154 | $0.00008124 | $0.00008154 | $0.00008124 | - | - |
| Jan-27 2026 | $0.00008124 | $0.00007955 | $0.00008124 | $0.00007955 | $0 | - |
| Jan-26 2026 | $0.00007955 | $0.00007784 | $0.00007955 | $0.00007784 | - | - |
| Jan-25 2026 | $0.00007784 | $0.00007784 | $0.00008142 | $0.00008142 | - | - |
| Jan-24 2026 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |