Cap Mercado $3.17T
-0.68%
Volume 24h $221.22B
52.29%
BTC % 54.97%
0.03%
ETH % 11.16%
0.09%
Moedas
33.878
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Biokript (BKPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00008753 | $0.00008463 | $0.00008753 | $0.00008463 | - | - |
| Dec-27 2025 | $0.00008463 | $0.00008463 | $0.00008557 | $0.00008557 | - | - |
| Dec-26 2025 | $0.00008557 | $0.00008557 | $0.00008557 | $0.00008557 | - | - |
| Dec-25 2025 | $0.00008557 | $0.00008557 | $0.00008557 | $0.00008557 | - | - |
| Dec-24 2025 | $0.00008557 | $0.00008557 | $0.00008557 | $0.00008557 | - | - |
| Dec-23 2025 | $0.00008557 | $0.00008557 | $0.00008784 | $0.00008784 | - | - |
| Dec-22 2025 | $0.00008784 | $0.00008677 | $0.00008784 | $0.00008677 | - | - |
| Dec-21 2025 | $0.00008677 | $0.00008677 | $0.00008677 | $0.00008677 | - | - |
| Dec-20 2025 | $0.00008677 | $0.00008677 | $0.00008677 | $0.00008677 | - | - |
| Dec-19 2025 | $0.00008677 | $0.00008475 | $0.00008677 | $0.00008475 | - | - |
| Dec-18 2025 | $0.00008475 | $0.00008475 | $0.00008608 | $0.00008608 | - | - |
| Dec-17 2025 | $0.00008608 | $0.00008608 | $0.00008744 | $0.00008744 | - | - |
| Dec-16 2025 | $0.00008744 | $0.00008744 | $0.00008744 | $0.00008744 | - | - |
| Dec-15 2025 | $0.00008744 | $0.00008744 | $0.00009028 | $0.00009028 | - | - |
| Dec-14 2025 | $0.00009028 | $0.00009028 | $0.00009028 | $0.00009028 | - | - |