Cap Mercado $2.22T
-0.61%
Volume 24h $133.76B
-30.51%
BTC % 52.5%
0.32%
ETH % 13.65%
0%
Moedas
28.638
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Biokript (BKPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00059076 | $0.00058644 | $0.00060375 | $0.00059058 | $2,024 | - |
| Aug-28 2024 | $0.0005894 | $0.00058712 | $0.00063825 | $0.00063825 | $3,722 | - |
| Aug-27 2024 | $0.00063369 | $0.0006321 | $0.00068396 | $0.00067001 | $2,721 | - |
| Aug-26 2024 | $0.00067285 | $0.00067285 | $0.00069906 | $0.00069624 | $1,885 | - |
| Aug-25 2024 | $0.0007047 | $0.00069766 | $0.00072247 | $0.00071847 | $1,441 | - |
| Aug-24 2024 | $0.00072253 | $0.00072253 | $0.00073566 | $0.00073566 | $1,289 | - |
| Aug-23 2024 | $0.0007427 | $0.00072604 | $0.00074661 | $0.00072604 | $1,103 | - |
| Aug-22 2024 | $0.00072999 | $0.00072729 | $0.00075047 | $0.00074759 | $1,514 | - |
| Aug-21 2024 | $0.00073475 | $0.00072532 | $0.00074811 | $0.00074331 | $3,174 | - |
| Aug-20 2024 | $0.00074627 | $0.00073237 | $0.00075559 | $0.00073823 | $4,166 | - |
| Aug-19 2024 | $0.00073725 | $0.00070305 | $0.00073741 | $0.00070305 | $3,887 | - |
| Aug-18 2024 | $0.00070725 | $0.00070617 | $0.00072117 | $0.00072117 | $3,725 | - |
| Aug-17 2024 | $0.00071612 | $0.00069199 | $0.0007221 | $0.00069277 | $4,212 | - |
| Aug-16 2024 | $0.00069353 | $0.00068681 | $0.00071789 | $0.00071087 | $4,669 | - |
| Aug-15 2024 | $0.00071003 | $0.00070164 | $0.00072713 | $0.00072016 | $4,235 | - |