Cap Mercado $2.69T
1.83%
Volume 24h $290.82B
-32.96%
BTC % 55.05%
-0.98%
ETH % 12.59%
4.76%
Moedas
29.436
+15
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Biokript (BKPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00048725 | $0.00037798 | $0.00080285 | $0.00037818 | $1,015 | - |
| Nov-05 2024 | $0.00037805 | $0.00037784 | $0.00044983 | $0.00044972 | $4 | - |
| Nov-04 2024 | $0.0004498 | $0.00044956 | $0.00046459 | $0.00045881 | $534 | - |
| Nov-03 2024 | $0.00045681 | $0.00042835 | $0.00046113 | $0.00042913 | $803 | - |
| Nov-02 2024 | $0.00042916 | $0.00020994 | $0.00049425 | $0.00020994 | $1,013 | - |
| Nov-01 2024 | $0.00020836 | $0.00018179 | $0.00049002 | $0.00048703 | $218 | - |
| Oct-31 2024 | $0.00048524 | $0.00044986 | $0.00050687 | $0.00050681 | $592 | - |
| Oct-30 2024 | $0.00050882 | $0.0005058 | $0.00051583 | $0.00051583 | $1,239 | - |
| Oct-29 2024 | $0.0005138 | $0.00051243 | $0.00052234 | $0.00051365 | $1,442 | - |
| Oct-28 2024 | $0.00051064 | $0.00050731 | $0.00051937 | $0.0005134 | $1,389 | - |
| Oct-27 2024 | $0.00051349 | $0.00050233 | $0.00051349 | $0.00050439 | $1,230 | - |
| Oct-26 2024 | $0.00050949 | $0.00049717 | $0.0005103 | $0.00049717 | $1,263 | - |
| Oct-25 2024 | $0.00049628 | $0.00049628 | $0.00051667 | $0.00051667 | $1,314 | - |
| Oct-24 2024 | $0.00051563 | $0.00050852 | $0.00051775 | $0.00051043 | $1,416 | - |
| Oct-23 2024 | $0.00050744 | $0.00049953 | $0.00051557 | $0.00051475 | $1,493 | - |