Cap Mercado $2.54T
-0.97%
Volume 24h $133.58B
-29.22%
BTC % 50.78%
0.19%
ETH % 15.75%
-2.54%
Moedas
28.212
+25
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Biokript (BKPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00081226 | $0.00080619 | $0.00082604 | $0.00081339 | $5,653 | - |
| Jul-22 2024 | $0.00082032 | $0.00081613 | $0.00083611 | $0.00083611 | $5,572 | - |
| Jul-21 2024 | $0.00082857 | $0.00081948 | $0.00084829 | $0.0008383 | $5,984 | - |
| Jul-20 2024 | $0.00084029 | $0.00082703 | $0.00084347 | $0.00084073 | $5,863 | - |
| Jul-19 2024 | $0.00083387 | $0.00079858 | $0.00083945 | $0.0008063 | $6,024 | - |
| Jul-18 2024 | $0.0008068 | $0.00079613 | $0.00085522 | $0.00084402 | $6,671 | - |
| Jul-17 2024 | $0.00084704 | $0.00084307 | $0.0008655 | $0.00085568 | $5,768 | - |
| Jul-16 2024 | $0.00084894 | $0.00083512 | $0.00086649 | $0.00086433 | $5,886 | - |
| Jul-15 2024 | $0.00086254 | $0.00082106 | $0.00086358 | $0.00082106 | $6,022 | - |
| Jul-14 2024 | $0.000818 | $0.00080744 | $0.00082831 | $0.00081421 | $5,726 | - |
| Jul-13 2024 | $0.00082235 | $0.00080815 | $0.0008262 | $0.00081712 | $5,701 | - |
| Jul-12 2024 | $0.00081211 | $0.00080732 | $0.00082424 | $0.00081296 | $2,758 | - |
| Jul-11 2024 | $0.00081285 | $0.00080714 | $0.00082052 | $0.00081286 | $2,607 | - |
| Jul-10 2024 | $0.0008109 | $0.00080872 | $0.00083773 | $0.00082188 | $6,106 | - |
| Jul-09 2024 | $0.00081502 | $0.00081108 | $0.00082574 | $0.00082484 | $5,507 | - |