Cap Mercado $2.31T
2.19%
Volume 24h $130.98B
-23.74%
BTC % 53.31%
-0.16%
ETH % 12.64%
0.15%
Moedas
29.001
+14
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Biokript (BKPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00059762 | $0.00055195 | $0.00059762 | $0.00055196 | $2,449 | - |
| Oct-03 2024 | $0.00055235 | $0.00054387 | $0.00055495 | $0.00054999 | $1,135 | - |
| Oct-02 2024 | $0.00055444 | $0.00054613 | $0.0005571 | $0.00054992 | $1,325 | - |
| Oct-01 2024 | $0.00055129 | $0.0004234 | $0.00057389 | $0.00056381 | $1,655 | - |
| Sep-30 2024 | $0.00056794 | $0.00056392 | $0.00057505 | $0.00057505 | $1,629 | - |
| Sep-29 2024 | $0.00057913 | $0.000345 | $0.00058213 | $0.00034503 | $1,244 | - |
| Sep-28 2024 | $0.00034504 | $0.00034502 | $0.00059114 | $0.00058808 | $476 | - |
| Sep-27 2024 | $0.00058713 | $0.00058133 | $0.00059125 | $0.00058238 | $1,661 | - |
| Sep-26 2024 | $0.0005804 | $0.00057607 | $0.00058897 | $0.00058099 | $1,688 | - |
| Sep-25 2024 | $0.00058096 | $0.00058096 | $0.00059433 | $0.00058702 | $1,680 | - |
| Sep-24 2024 | $0.00058707 | $0.00058333 | $0.00059244 | $0.00058776 | $1,745 | - |
| Sep-23 2024 | $0.00058803 | $0.00056533 | $0.00059377 | $0.00056533 | $1,951 | - |
| Sep-22 2024 | $0.00056814 | $0.00056305 | $0.00057118 | $0.00056924 | $1,596 | - |
| Sep-21 2024 | $0.00057209 | $0.00055604 | $0.00057209 | $0.00055701 | $1,599 | - |
| Sep-20 2024 | $0.00055805 | $0.00055117 | $0.00056301 | $0.00055892 | $1,597 | - |