Cap Mercado $2.54T
-1.53%
Volume 24h $137.69B
-15.21%
BTC % 51.42%
-0.17%
ETH % 15.51%
0.7%
Moedas
28.304
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Biokript (BKPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00084119 | $0.00084119 | $0.00088728 | $0.00086825 | $5,888 | - |
| Jul-28 2024 | $0.00086982 | $0.00085548 | $0.00087126 | $0.0008639 | $7,412 | - |
| Jul-27 2024 | $0.0008081 | $0.00080012 | $0.00082426 | $0.00081503 | $5,703 | - |
| Jul-26 2024 | $0.0008141 | $0.00079583 | $0.0008141 | $0.00079865 | $5,332 | - |
| Jul-25 2024 | $0.00079858 | $0.00077574 | $0.00080357 | $0.00079588 | $5,499 | - |
| Jul-24 2024 | $0.00080381 | $0.00080381 | $0.00082096 | $0.00080701 | $5,411 | - |
| Jul-23 2024 | $0.00081226 | $0.00080619 | $0.00082604 | $0.00081339 | $5,653 | - |
| Jul-22 2024 | $0.00082032 | $0.00081613 | $0.00083611 | $0.00083611 | $5,572 | - |
| Jul-21 2024 | $0.00082857 | $0.00081948 | $0.00084829 | $0.0008383 | $5,984 | - |
| Jul-20 2024 | $0.00084029 | $0.00082703 | $0.00084347 | $0.00084073 | $5,863 | - |
| Jul-19 2024 | $0.00083387 | $0.00079858 | $0.00083945 | $0.0008063 | $6,024 | - |
| Jul-18 2024 | $0.0008068 | $0.00079613 | $0.00085522 | $0.00084402 | $6,671 | - |
| Jul-17 2024 | $0.00084704 | $0.00084307 | $0.0008655 | $0.00085568 | $5,768 | - |
| Jul-16 2024 | $0.00084894 | $0.00083512 | $0.00086649 | $0.00086433 | $5,886 | - |
| Jul-15 2024 | $0.00086254 | $0.00082106 | $0.00086358 | $0.00082106 | $6,022 | - |