Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de bioDAOs (BIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $143,484,978,344 | $134,980,641,293 | $143,484,978,344 | $136,835,150,490 | - | - |
| Jul-14 2025 | $139,764,301,829 | $138,926,811,442 | $142,929,550,390 | $138,926,811,442 | - | - |
| Jul-13 2025 | $138,926,811,442 | $138,926,811,442 | $138,926,811,442 | $138,926,811,442 | - | - |
| Jul-12 2025 | $138,926,811,442 | $138,926,811,442 | $141,010,312,143 | $141,010,312,143 | - | - |
| Jul-11 2025 | $141,010,312,143 | $132,365,406,932 | $141,010,312,143 | $132,365,406,932 | - | - |
| Jul-10 2025 | $132,365,406,932 | $127,693,438,112 | $132,365,406,932 | $127,693,438,112 | - | - |
| Jul-09 2025 | $127,693,438,112 | $127,693,438,112 | $127,693,438,112 | $127,693,438,112 | - | - |
| Jul-08 2025 | $127,693,438,112 | $123,032,719,619 | $127,693,438,112 | $123,032,719,619 | - | - |
| Jul-07 2025 | $123,032,719,619 | $123,032,719,619 | $123,032,719,619 | $123,032,719,619 | - | - |
| Jul-06 2025 | $123,032,719,619 | $123,032,719,619 | $124,080,522,700 | $124,080,522,700 | - | - |
| Jul-05 2025 | $124,080,522,700 | $123,757,214,437 | $124,297,077,840 | $123,757,214,437 | - | - |
| Jul-04 2025 | $123,757,214,437 | $123,757,214,437 | $128,391,963,098 | $127,880,873,588 | $9 | - |
| Jul-03 2025 | $127,880,873,588 | $127,880,873,588 | $127,880,873,588 | $127,880,873,588 | - | - |
| Jul-02 2025 | $127,880,873,588 | $125,874,805,235 | $127,880,873,588 | $125,874,805,235 | - | - |
| Jul-01 2025 | $125,874,805,235 | $119,311,457,424 | $125,874,805,235 | $119,311,457,424 | - | - |