Cap Mercado $3.38T
-2.39%
Volume 24h $217.09B
44.95%
BTC % 55.01%
0.3%
ETH % 11.47%
-0.61%
Moedas
34.059
+2
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de bioDAOs (BIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $127,361,054,215 | $127,361,054,215 | $127,361,054,215 | $127,361,054,215 | - | - |
| Jan-17 2026 | $127,361,054,215 | $127,361,054,215 | $129,268,614,075 | $129,268,614,075 | - | - |
| Jan-16 2026 | $129,268,614,075 | $129,268,614,075 | $129,268,614,075 | $129,268,614,075 | - | - |
| Jan-15 2026 | $129,268,614,075 | $129,268,614,075 | $129,268,614,075 | $129,268,614,075 | - | - |
| Jan-14 2026 | $129,268,614,075 | $125,701,139,808 | $129,268,614,075 | $125,701,139,808 | - | - |
| Jan-13 2026 | $125,701,139,808 | $125,701,139,808 | $125,701,139,808 | $125,701,139,808 | - | - |
| Jan-12 2026 | $125,701,139,808 | $120,563,765,655 | $125,701,139,808 | $120,563,765,655 | - | - |
| Jan-11 2026 | $120,563,765,655 | $118,007,147,245 | $120,563,765,655 | $118,007,147,245 | - | - |
| Jan-10 2026 | $118,007,147,245 | $113,502,870,368 | $118,007,147,245 | $113,502,870,368 | - | - |
| Jan-09 2026 | $113,502,870,368 | $113,502,870,368 | $113,857,595,253 | $113,857,595,253 | - | - |
| Jan-08 2026 | $113,857,595,253 | $109,771,283,137 | $113,857,595,253 | $109,771,283,137 | - | - |
| Jan-07 2026 | $109,771,283,137 | $109,771,283,137 | $109,771,283,137 | $109,771,283,137 | - | - |
| Jan-06 2026 | $109,771,283,137 | $109,771,283,137 | $109,771,283,137 | $109,771,283,137 | - | - |
| Jan-05 2026 | $109,771,283,137 | $109,771,283,137 | $109,771,283,137 | $109,771,283,137 | - | - |
| Jan-04 2026 | $109,771,283,137 | $108,190,817,632 | $109,886,863,781 | $108,190,817,632 | - | - |