Cap Mercado $2.67T
0.1%
Volume 24h $141.62B
-50.79%
BTC % 54.83%
-0.1%
ETH % 10.22%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de bioDAOs (BIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $75,739,364,327 | $75,739,364,327 | $75,739,364,327 | $75,739,364,327 | - | - |
| Apr-09 2026 | $75,739,364,327 | $75,739,364,327 | $75,739,364,327 | $75,739,364,327 | - | - |
| Apr-08 2026 | $75,739,364,327 | $72,877,099,274 | $75,739,364,327 | $72,877,099,274 | - | - |
| Apr-07 2026 | $72,877,099,274 | $70,953,852,277 | $72,877,099,274 | $70,953,852,277 | - | - |
| Apr-06 2026 | $70,953,852,277 | $70,953,852,277 | $70,953,852,277 | $70,953,852,277 | - | - |
| Apr-05 2026 | $70,953,852,277 | $70,953,852,277 | $70,953,852,277 | $70,953,852,277 | - | - |
| Apr-04 2026 | $70,953,852,277 | $70,953,852,277 | $70,953,852,277 | $70,953,852,277 | - | - |
| Apr-03 2026 | $70,953,852,277 | $70,953,852,277 | $73,818,851,936 | $73,818,851,936 | - | - |
| Apr-02 2026 | $73,818,851,936 | $73,818,851,936 | $73,818,851,936 | $73,818,851,936 | - | - |
| Apr-01 2026 | $73,818,851,936 | $73,818,851,936 | $73,818,851,936 | $73,818,851,936 | - | - |
| Mar-31 2026 | $73,818,851,936 | $73,818,851,936 | $73,818,851,936 | $73,818,851,936 | - | - |
| Mar-30 2026 | $73,818,851,936 | $73,818,851,936 | $73,818,851,936 | $73,818,851,936 | - | - |
| Mar-29 2026 | $73,818,851,936 | $73,818,851,936 | $73,818,851,936 | $73,818,851,936 | - | - |
| Mar-28 2026 | $73,818,851,936 | $73,818,851,936 | $79,934,020,137 | $79,934,020,137 | - | - |
| Mar-27 2026 | $79,934,020,137 | $79,934,020,137 | $79,934,020,137 | $79,934,020,137 | - | - |