Cap Mercado $4.26T
1.12%
Volume 24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
Moedas
33.121
+17
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de bioDAOs (BIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $179,220,650,016 | $174,763,530,758 | $181,294,704,060 | $174,763,530,758 | - | - |
| Sep-09 2025 | $174,763,530,758 | $174,763,530,758 | $174,763,530,758 | $174,763,530,758 | - | - |
| Sep-08 2025 | $174,763,530,758 | $165,104,807,599 | $176,595,439,349 | $165,104,807,599 | - | - |
| Sep-07 2025 | $165,104,807,599 | $164,478,564,452 | $165,352,904,461 | $164,478,564,452 | - | - |
| Sep-06 2025 | $164,478,564,452 | $164,478,564,452 | $167,692,386,825 | $167,692,386,825 | - | - |
| Sep-05 2025 | $167,692,386,825 | $166,711,304,318 | $167,692,386,825 | $166,711,304,318 | - | - |
| Sep-04 2025 | $166,711,304,318 | $166,711,304,318 | $173,032,486,529 | $173,032,486,529 | - | - |
| Sep-03 2025 | $173,032,486,529 | $167,934,282,054 | $173,032,486,529 | $167,934,282,054 | - | - |
| Sep-02 2025 | $167,934,282,054 | $163,884,949,738 | $167,934,282,054 | $165,518,429,085 | - | - |
| Sep-01 2025 | $165,518,429,085 | $165,518,429,085 | $176,559,413,319 | $176,559,413,319 | - | - |
| Aug-31 2025 | $176,559,413,319 | $175,782,780,727 | $176,559,413,319 | $175,782,780,727 | - | - |
| Aug-30 2025 | $175,782,780,727 | $174,960,058,701 | $175,782,780,727 | $174,960,058,701 | - | - |
| Aug-29 2025 | $174,960,058,701 | $174,960,058,701 | $181,047,556,413 | $181,047,556,413 | - | - |
| Aug-28 2025 | $181,047,556,413 | $171,341,887,581 | $183,507,794,831 | $171,341,887,581 | - | - |
| Aug-27 2025 | $171,341,887,581 | $171,341,887,581 | $196,018,121,715 | $196,018,121,715 | $330 | - |