Cap Mercado $4.18T
3.87%
Volume 24h $287.01B
41.97%
BTC % 55.06%
-0.34%
ETH % 12.21%
3.52%
Moedas
33.525
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de bioDAOs (BIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $161,649,487,470 | $158,379,293,129 | $161,649,487,470 | $158,379,293,129 | - | - |
| Oct-25 2025 | $158,379,293,129 | $158,379,293,129 | $160,113,670,817 | $159,521,928,690 | - | - |
| Oct-24 2025 | $159,521,928,690 | $157,443,708,083 | $161,374,278,008 | $157,443,708,083 | - | - |
| Oct-23 2025 | $154,999,208,780 | $150,317,040,777 | $154,999,208,780 | $150,317,040,777 | - | - |
| Oct-22 2025 | $150,317,040,777 | $150,317,040,777 | $156,977,240,899 | $156,977,240,899 | - | - |
| Oct-21 2025 | $156,977,240,899 | $155,004,602,586 | $156,977,240,899 | $155,004,602,586 | - | - |
| Oct-20 2025 | $155,004,602,586 | $155,004,602,586 | $165,909,520,142 | $165,909,520,142 | - | - |
| Oct-19 2025 | $165,909,520,142 | $165,909,520,142 | $165,909,520,142 | $165,909,520,142 | - | - |
| Oct-18 2025 | $165,909,520,142 | $165,909,520,142 | $165,909,520,142 | $165,909,520,142 | - | - |
| Oct-17 2025 | $165,909,520,142 | $165,909,520,142 | $165,909,520,142 | $165,909,520,142 | - | - |
| Oct-16 2025 | $165,909,520,142 | $165,909,520,142 | $169,215,762,272 | $169,215,762,272 | - | - |
| Oct-15 2025 | $169,215,762,272 | $165,939,336,606 | $169,215,762,272 | $165,939,336,606 | - | - |
| Oct-14 2025 | $165,939,336,606 | $165,939,336,606 | $165,939,336,606 | $165,939,336,606 | - | - |
| Oct-13 2025 | $165,939,336,606 | $154,274,288,132 | $165,939,336,606 | $154,274,288,132 | - | - |
| Oct-12 2025 | $154,274,288,132 | $154,274,288,132 | $157,185,811,435 | $157,185,811,435 | - | - |