Cap Mercado $2.54T
-1.31%
Volume 24h $193.83B
-33.1%
BTC % 54.67%
1.81%
ETH % 9.69%
0%
Moedas
34.203
+1
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de bioDAOs (BIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $77,694,959,672 | $77,694,959,672 | $77,849,194,885 | $77,849,194,885 | - | - |
| Feb-07 2026 | $77,849,194,885 | $74,694,982,135 | $77,849,194,885 | $74,694,982,135 | - | - |
| Feb-06 2026 | $74,694,982,135 | $74,694,982,135 | $81,447,100,771 | $81,447,100,771 | - | - |
| Feb-05 2026 | $81,447,100,771 | $81,447,100,771 | $81,447,100,771 | $81,447,100,771 | - | - |
| Feb-04 2026 | $81,447,100,771 | $81,447,100,771 | $96,906,769,555 | $96,906,769,555 | - | - |
| Feb-03 2026 | $96,906,769,555 | $96,906,769,555 | $96,906,769,555 | $96,906,769,555 | - | - |
| Feb-02 2026 | $96,906,769,555 | $96,906,769,555 | $96,906,769,555 | $96,906,769,555 | - | - |
| Feb-01 2026 | $96,906,769,555 | $96,906,769,555 | $99,969,529,671 | $99,969,529,671 | - | - |
| Jan-31 2026 | $99,969,529,671 | $99,969,529,671 | $115,071,453,917 | $102,325,816,000 | - | - |
| Jan-30 2026 | $102,325,816,000 | $102,325,816,000 | $102,325,816,000 | $102,325,816,000 | - | - |
| Jan-29 2026 | $102,325,816,000 | $102,325,816,000 | $109,787,519,757 | $109,787,519,757 | - | - |
| Jan-28 2026 | $109,787,519,757 | $109,787,519,757 | $109,787,519,757 | $109,787,519,757 | - | - |
| Jan-27 2026 | $109,787,519,757 | $109,787,519,757 | $110,600,458,948 | $110,600,458,948 | - | - |
| Jan-26 2026 | $110,600,458,948 | $110,600,458,948 | $115,214,884,152 | $115,214,884,152 | - | - |
| Jan-25 2026 | $115,214,884,152 | $115,214,884,152 | $115,214,884,152 | $115,214,884,152 | - | - |