Cap Mercado $2.45T
-0.31%
Volume 24h $197.33B
3.24%
BTC % 53.81%
-0.39%
ETH % 9.55%
0%
Moedas
34.290
+3
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de bioDAOs (BIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $77,677,246,617 | $77,677,246,617 | $77,677,246,617 | $77,677,246,617 | - | - |
| Feb-27 2026 | $77,677,246,617 | $75,998,636,883 | $77,677,246,617 | $75,998,636,883 | - | - |
| Feb-26 2026 | $75,998,636,883 | $67,724,237,720 | $75,998,636,883 | $67,724,237,720 | - | - |
| Feb-25 2026 | $67,724,237,720 | $67,724,237,720 | $67,724,237,720 | $67,724,237,720 | - | - |
| Feb-24 2026 | $67,724,237,720 | $67,724,237,720 | $75,582,723,268 | $75,582,723,268 | - | - |
| Feb-23 2026 | $75,582,723,268 | $75,582,723,268 | $75,582,723,268 | $75,582,723,268 | - | - |
| Feb-22 2026 | $75,582,723,268 | $75,582,723,268 | $75,582,723,268 | $75,582,723,268 | - | - |
| Feb-21 2026 | $75,582,723,268 | $75,405,102,021 | $76,577,401,784 | $75,405,102,021 | - | - |
| Feb-20 2026 | $75,405,102,021 | $75,405,102,021 | $75,405,102,021 | $75,405,102,021 | - | - |
| Feb-19 2026 | $75,405,102,021 | $75,405,102,021 | $75,405,102,021 | $75,405,102,021 | - | - |
| Feb-18 2026 | $75,405,102,021 | $75,405,102,021 | $76,012,464,455 | $76,012,464,455 | - | - |
| Feb-17 2026 | $76,012,464,455 | $76,012,464,455 | $77,536,374,187 | $77,536,374,187 | - | - |
| Feb-16 2026 | $77,536,374,187 | $76,170,178,029 | $79,968,462,466 | $79,968,462,466 | - | - |
| Feb-15 2026 | $79,968,462,466 | $79,968,462,466 | $80,680,871,390 | $80,680,871,390 | - | - |
| Feb-14 2026 | $80,680,871,390 | $80,680,871,390 | $80,686,306,743 | $80,686,306,743 | - | - |