Cap Mercado $2.55T
-2.38%
Volume 24h $138.83B
-4.03%
BTC % 53.9%
-0.39%
ETH % 9.83%
-1.32%
Moedas
34.362
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de bioDAOs (BIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $79,356,958,693 | $79,356,958,693 | $79,356,958,693 | $79,356,958,693 | - | - |
| Mar-20 2026 | $79,356,958,693 | $79,356,958,693 | $79,356,958,693 | $79,356,958,693 | - | - |
| Mar-19 2026 | $79,356,958,693 | $79,356,958,693 | $84,770,986,029 | $84,770,986,029 | - | - |
| Mar-18 2026 | $84,770,986,029 | $84,770,986,029 | $85,945,554,930 | $85,945,554,930 | - | - |
| Mar-17 2026 | $85,945,554,930 | $85,187,972,523 | $86,384,790,124 | $85,187,972,523 | - | - |
| Mar-16 2026 | $85,187,972,523 | $80,103,055,270 | $85,187,972,523 | $80,103,055,270 | - | - |
| Mar-15 2026 | $80,103,055,270 | $80,054,922,819 | $81,262,634,194 | $80,054,922,819 | - | - |
| Mar-14 2026 | $80,054,922,819 | $79,608,387,557 | $82,781,336,295 | $82,781,336,295 | - | - |
| Mar-13 2026 | $82,781,336,295 | $77,041,259,057 | $82,781,336,295 | $77,041,259,057 | - | - |
| Mar-12 2026 | $77,041,259,057 | $72,397,347,313 | $77,041,259,057 | $72,397,347,313 | $2 | - |
| Mar-11 2026 | $72,397,347,313 | $72,397,347,313 | $72,397,347,313 | $72,397,347,313 | - | - |
| Mar-10 2026 | $72,397,347,313 | $72,397,347,313 | $72,397,347,313 | $72,397,347,313 | - | - |
| Mar-09 2026 | $72,397,347,313 | $72,397,347,313 | $72,397,347,313 | $72,397,347,313 | - | - |
| Mar-08 2026 | $72,397,347,313 | $72,397,347,313 | $74,955,334,160 | $74,955,334,160 | - | - |
| Mar-07 2026 | $74,955,334,160 | $74,955,334,160 | $77,081,213,094 | $77,081,213,094 | - | - |