Cap Mercado $4.12T
-0.66%
Volume 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de bioDAOs (BIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $138,589,569,858 | $138,589,569,858 | $147,152,675,314 | $147,152,675,314 | - | - |
| Aug-20 2025 | $149,276,804,896 | $142,667,899,222 | $149,276,804,896 | $147,059,119,627 | - | - |
| Aug-19 2025 | $147,059,119,627 | $135,434,743,651 | $147,059,119,627 | $137,653,991,832 | - | - |
| Aug-18 2025 | $138,366,701,344 | $138,366,701,344 | $147,301,539,386 | $147,301,539,386 | - | - |
| Aug-17 2025 | $147,301,539,386 | $143,979,534,434 | $147,301,539,386 | $143,979,534,434 | - | - |
| Aug-16 2025 | $143,979,534,434 | $137,211,449,161 | $143,979,534,434 | $137,211,449,161 | - | - |
| Aug-15 2025 | $137,211,449,161 | $137,211,449,161 | $147,250,782,202 | $147,250,782,202 | - | - |
| Aug-14 2025 | $147,250,782,202 | $147,177,397,980 | $152,877,567,076 | $147,177,397,980 | - | - |
| Aug-13 2025 | $147,177,397,980 | $127,710,464,414 | $148,087,207,470 | $127,710,464,414 | - | - |
| Aug-12 2025 | $127,710,464,414 | $127,710,464,414 | $127,710,464,414 | $127,710,464,414 | - | - |
| Aug-11 2025 | $130,410,464,638 | $130,410,464,638 | $133,548,009,218 | $130,868,105,388 | - | - |
| Aug-10 2025 | $130,868,105,388 | $130,868,105,388 | $132,283,308,113 | $132,283,308,113 | - | - |
| Aug-09 2025 | $132,283,308,113 | $128,433,201,693 | $132,327,147,688 | $128,433,201,693 | $2 | - |
| Aug-08 2025 | $128,433,201,693 | $128,433,201,693 | $128,433,201,693 | $128,433,201,693 | - | - |
| Aug-07 2025 | $128,433,201,693 | $127,641,219,497 | $128,433,201,693 | $127,641,219,497 | - | - |