Cap Mercado $3.17T
-0.23%
Volume 24h $235.47B
55.13%
BTC % 54.95%
-0.01%
ETH % 11.18%
0.53%
Moedas
33.878
+10
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de bioDAOs (BIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $102,255,901,990 | $102,119,183,236 | $102,255,901,990 | $102,119,183,236 | - | - |
| Dec-27 2025 | $102,119,183,236 | $102,119,183,236 | $102,119,183,236 | $102,119,183,236 | - | - |
| Dec-26 2025 | $102,119,183,236 | $102,119,183,236 | $102,119,183,236 | $102,119,183,236 | - | - |
| Dec-25 2025 | $102,119,183,236 | $101,211,444,993 | $105,280,962,792 | $105,280,962,792 | - | - |
| Dec-24 2025 | $105,280,962,792 | $105,280,962,792 | $105,280,962,792 | $105,280,962,792 | - | - |
| Dec-23 2025 | $105,280,962,792 | $105,280,962,792 | $105,280,962,792 | $105,280,962,792 | - | - |
| Dec-22 2025 | $105,280,962,792 | $105,280,962,792 | $105,280,962,792 | $105,280,962,792 | - | - |
| Dec-21 2025 | $105,280,962,792 | $105,280,962,792 | $105,280,962,792 | $105,280,962,792 | - | - |
| Dec-20 2025 | $105,280,962,792 | $101,404,153,411 | $105,280,962,792 | $101,404,153,411 | - | - |
| Dec-19 2025 | $101,404,153,411 | $101,404,153,411 | $101,404,153,411 | $101,404,153,411 | - | - |
| Dec-18 2025 | $101,404,153,411 | $101,404,153,411 | $106,246,581,002 | $106,246,581,002 | - | - |
| Dec-17 2025 | $106,246,581,002 | $106,246,581,002 | $106,246,581,002 | $106,246,581,002 | - | - |
| Dec-16 2025 | $106,246,581,002 | $106,246,581,002 | $106,246,581,002 | $106,246,581,002 | - | - |
| Dec-15 2025 | $106,246,581,002 | $106,246,581,002 | $106,246,581,002 | $106,246,581,002 | - | - |
| Dec-14 2025 | $106,246,581,002 | $106,246,581,002 | $110,325,245,878 | $110,325,245,878 | - | - |