Cap Mercado $3.49T
1.29%
Volume 24h $227.79B
-27.55%
BTC % 60.81%
-0.04%
ETH % 8.5%
0.7%
Moedas
32.230
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de bioDAOs (BIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $107,996,951,994 | $107,996,951,994 | $107,996,951,994 | $107,996,951,994 | - | - |
| Jun-22 2025 | $107,996,951,994 | $107,996,951,994 | $112,855,516,995 | $112,855,516,995 | - | - |
| Jun-21 2025 | $112,855,516,995 | $112,855,516,995 | $123,195,584,685 | $123,195,584,685 | $34 | - |
| Jun-20 2025 | $123,195,584,685 | $123,195,584,685 | $123,195,584,685 | $123,195,584,685 | - | - |
| Jun-19 2025 | $123,195,584,685 | $121,197,851,376 | $123,935,483,803 | $121,197,851,376 | $2 | - |
| Jun-18 2025 | $121,197,851,376 | $121,197,851,376 | $132,942,160,591 | $132,942,160,591 | - | - |
| Jun-17 2025 | $132,942,160,591 | $132,942,160,591 | $132,942,160,591 | $132,942,160,591 | - | - |
| Jun-16 2025 | $132,942,160,591 | $122,457,384,258 | $132,942,160,591 | $122,457,384,258 | - | - |
| Jun-15 2025 | $122,457,384,258 | $121,294,654,582 | $122,457,384,258 | $121,294,654,582 | - | - |
| Jun-14 2025 | $121,294,654,582 | $121,294,654,582 | $123,184,337,133 | $123,184,337,133 | - | - |
| Jun-13 2025 | $123,184,337,133 | $123,184,337,133 | $136,540,805,242 | $136,540,805,242 | - | - |
| Jun-12 2025 | $136,540,805,242 | $136,540,805,242 | $136,540,805,242 | $136,540,805,242 | - | - |
| Jun-11 2025 | $136,540,805,242 | $136,540,805,242 | $136,540,805,242 | $136,540,805,242 | - | - |
| Jun-10 2025 | $136,540,805,242 | $134,124,287,503 | $136,540,805,242 | $134,124,287,503 | - | - |
| Jun-09 2025 | $134,124,287,503 | $127,595,894,071 | $134,124,287,503 | $127,595,894,071 | - | - |