Cap Mercado $4.18T 3.87%
Volume 24h $287.01B 41.97%
BTC % 55.06% -0.34%
ETH % 12.21% 3.52%
Moedas 33.525 +8
Trocas 885
Última atualização 2 Minutos atrás
bioDAOs BIO

Preços históricos de bioDAOs (BIO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $161,649,487,470 $158,379,293,129 $161,649,487,470 $158,379,293,129 - -
Oct-25 2025 $158,379,293,129 $158,379,293,129 $160,113,670,817 $159,521,928,690 - -
Oct-24 2025 $159,521,928,690 $157,443,708,083 $161,374,278,008 $157,443,708,083 - -
Oct-23 2025 $154,999,208,780 $150,317,040,777 $154,999,208,780 $150,317,040,777 - -
Oct-22 2025 $150,317,040,777 $150,317,040,777 $156,977,240,899 $156,977,240,899 - -
Oct-21 2025 $156,977,240,899 $155,004,602,586 $156,977,240,899 $155,004,602,586 - -
Oct-20 2025 $155,004,602,586 $155,004,602,586 $165,909,520,142 $165,909,520,142 - -
Oct-19 2025 $165,909,520,142 $165,909,520,142 $165,909,520,142 $165,909,520,142 - -
Oct-18 2025 $165,909,520,142 $165,909,520,142 $165,909,520,142 $165,909,520,142 - -
Oct-17 2025 $165,909,520,142 $165,909,520,142 $165,909,520,142 $165,909,520,142 - -
Oct-16 2025 $165,909,520,142 $165,909,520,142 $169,215,762,272 $169,215,762,272 - -
Oct-15 2025 $169,215,762,272 $165,939,336,606 $169,215,762,272 $165,939,336,606 - -
Oct-14 2025 $165,939,336,606 $165,939,336,606 $165,939,336,606 $165,939,336,606 - -
Oct-13 2025 $165,939,336,606 $154,274,288,132 $165,939,336,606 $154,274,288,132 - -
Oct-12 2025 $154,274,288,132 $154,274,288,132 $157,185,811,435 $157,185,811,435 - -

Análise histórica e de mercado do preço de bioDAOs (BIO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 330 dias, a partir do dia 01-12-2024.