Cap Mercado $3.45T
-0.25%
Volume 24h $335.03B
40.37%
BTC % 54.87%
-0.14%
ETH % 11.12%
0.8%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de bioDAOs (BIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $116,439,684,602 | $116,439,684,602 | $116,439,684,602 | $116,439,684,602 | - | - |
| Nov-15 2025 | $116,439,684,602 | $116,439,684,602 | $116,439,684,602 | $116,439,684,602 | - | - |
| Nov-14 2025 | $116,439,684,602 | $116,184,721,400 | $124,833,112,464 | $124,833,112,464 | - | - |
| Nov-13 2025 | $124,833,112,464 | $124,833,112,464 | $139,379,335,662 | $139,379,335,662 | - | - |
| Nov-12 2025 | $139,379,335,662 | $139,379,335,662 | $139,379,335,662 | $139,379,335,662 | - | - |
| Nov-11 2025 | $139,379,335,662 | $139,379,335,662 | $139,379,335,662 | $139,379,335,662 | - | - |
| Nov-10 2025 | $139,379,335,662 | $126,076,877,110 | $139,379,335,662 | $126,076,877,110 | - | - |
| Nov-09 2025 | $126,076,877,110 | $126,076,877,110 | $126,076,877,110 | $126,076,877,110 | - | - |
| Nov-08 2025 | $126,076,877,110 | $121,481,659,464 | $127,253,717,351 | $121,481,659,464 | - | - |
| Nov-07 2025 | $121,481,659,464 | $121,481,659,464 | $123,944,771,840 | $123,944,771,840 | - | - |
| Nov-06 2025 | $123,944,771,840 | $119,540,827,659 | $123,944,771,840 | $119,540,827,659 | - | - |
| Nov-05 2025 | $119,540,827,659 | $119,540,827,659 | $119,540,827,659 | $119,540,827,659 | - | - |
| Nov-04 2025 | $119,540,827,659 | $119,540,827,659 | $146,712,975,440 | $146,712,975,440 | - | - |
| Nov-03 2025 | $146,712,975,440 | $146,712,975,440 | $146,712,975,440 | $146,712,975,440 | - | - |
| Nov-02 2025 | $146,712,975,440 | $146,712,975,440 | $152,510,991,922 | $152,510,991,922 | - | - |