Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de bioDAOs (BIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $202,781,947,601 | $202,781,947,601 | $202,781,947,601 | $202,781,947,601 | - | - |
| Oct-03 2025 | $202,781,947,601 | $202,781,947,601 | $202,781,947,601 | $202,781,947,601 | - | - |
| Oct-02 2025 | $202,781,947,601 | $181,873,479,260 | $202,781,947,601 | $181,873,479,260 | - | - |
| Oct-01 2025 | $181,873,479,260 | $181,873,479,260 | $188,048,480,205 | $188,048,480,205 | - | - |
| Sep-30 2025 | $188,048,480,205 | $188,048,480,205 | $191,141,324,864 | $191,141,324,864 | - | - |
| Sep-29 2025 | $191,141,324,864 | $187,035,283,151 | $191,141,324,864 | $189,904,548,100 | $20 | - |
| Sep-28 2025 | $185,666,644,897 | $185,475,297,396 | $185,666,644,897 | $185,475,297,396 | - | - |
| Sep-27 2025 | $185,475,297,396 | $173,654,718,841 | $185,475,297,396 | $173,654,718,841 | - | - |
| Sep-26 2025 | $173,654,718,841 | $162,458,286,821 | $173,654,718,841 | $162,458,286,821 | - | - |
| Sep-25 2025 | $162,458,286,821 | $162,458,286,821 | $173,342,963,781 | $173,342,963,781 | - | - |
| Sep-24 2025 | $173,342,963,781 | $173,342,963,781 | $174,312,449,612 | $174,312,449,612 | - | - |
| Sep-23 2025 | $174,312,449,612 | $174,312,449,612 | $188,936,405,569 | $188,936,405,569 | - | - |
| Sep-22 2025 | $188,936,405,569 | $188,936,405,569 | $188,936,405,569 | $188,936,405,569 | - | - |
| Sep-21 2025 | $188,936,405,569 | $188,936,405,569 | $194,126,958,964 | $194,126,958,964 | - | - |
| Sep-20 2025 | $194,126,958,964 | $192,599,380,770 | $194,321,560,941 | $194,321,560,941 | - | - |