Cap Mercado $3.46T
-0.49%
Volume 24h $166.63B
-43.66%
BTC % 54.88%
-0.18%
ETH % 11.49%
-0.17%
Moedas
34.056
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Binances Palu (PALU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00005287 | $0.00005242 | $0.00005293 | $0.0000528 | $55 | - |
| Jan-15 2026 | $0.00005281 | $0.00005281 | $0.00005464 | $0.00005464 | - | - |
| Jan-14 2026 | $0.00005473 | $0.00005404 | $0.00005497 | $0.00005491 | $103 | - |
| Jan-13 2026 | $0.00005491 | $0.00005284 | $0.00005491 | $0.0000537 | - | - |
| Jan-12 2026 | $0.0000537 | $0.00005332 | $0.00005441 | $0.00005408 | - | - |
| Jan-11 2026 | $0.00005457 | $0.00005457 | $0.00005697 | $0.0000566 | - | - |
| Jan-10 2026 | $0.0000566 | $0.0000562 | $0.00005683 | $0.00005634 | $85 | - |
| Jan-09 2026 | $0.00005634 | $0.000056 | $0.00005714 | $0.0000566 | - | - |
| Jan-08 2026 | $0.0000566 | $0.00005655 | $0.00005785 | $0.00005785 | - | - |
| Jan-07 2026 | $0.00005785 | $0.00005772 | $0.00006258 | $0.00005958 | - | - |
| Jan-06 2026 | $0.00005927 | $0.00005762 | $0.0000598 | $0.0000598 | - | - |
| Jan-05 2026 | $0.00005845 | $0.00005748 | $0.00005847 | $0.00005765 | - | - |
| Jan-04 2026 | $0.00005882 | $0.00005695 | $0.00005882 | $0.00005696 | - | - |
| Jan-03 2026 | $0.00005696 | $0.00005668 | $0.00005696 | $0.00005682 | - | - |
| Jan-02 2026 | $0.00005682 | $0.00005435 | $0.00005682 | $0.00005435 | - | - |