Cap Mercado $4.15T
2.76%
Volume 24h $325.74B
51.68%
BTC % 55.32%
0.25%
ETH % 12.04%
1.91%
Moedas
33.531
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Binances Palu (PALU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00011891 | $0.00011749 | $0.00013156 | $0.00012968 | $3,124 | - |
| Oct-25 2025 | $0.00012968 | $0.00012476 | $0.0001343 | $0.00013106 | $2,691 | - |
| Oct-24 2025 | $0.00013142 | $0.00013116 | $0.00014468 | $0.00013981 | $116 | - |
| Oct-23 2025 | $0.00013813 | $0.00012486 | $0.00014177 | $0.00013051 | - | - |
| Oct-22 2025 | $0.00013127 | $0.00011909 | $0.00014737 | $0.00011909 | $14,116 | - |
| Oct-21 2025 | $0.00011957 | $0.00011957 | $0.0001309 | $0.00012759 | $2,842 | - |
| Oct-20 2025 | $0.00012759 | $0.00012656 | $0.00014238 | $0.00013096 | $7,818 | - |
| Oct-19 2025 | $0.00012649 | $0.0001251 | $0.00013714 | $0.00013603 | $4,087 | - |
| Oct-18 2025 | $0.00013356 | $0.00012199 | $0.00013356 | $0.00012463 | $5,784 | - |
| Oct-17 2025 | $0.00012239 | $0.00011774 | $0.00016709 | $0.00015895 | $14,820 | - |
| Oct-16 2025 | $0.00015973 | $0.00015761 | $0.00021077 | $0.00020381 | $24,517 | - |
| Oct-15 2025 | $0.00020309 | $0.00020309 | $0.00022745 | $0.00022745 | - | - |
| Oct-14 2025 | $0.00023171 | $0.00021983 | $0.00025432 | $0.00023634 | $22,318 | - |
| Oct-13 2025 | $0.00023606 | $0.00019033 | $0.00036424 | $0.00019033 | $316,554 | - |
| Oct-12 2025 | $0.00019024 | $0.00014171 | $0.00020111 | $0.00014929 | $20,768 | - |