Cap Mercado $3.19T
0.64%
Volume 24h $96.15B
-62.59%
BTC % 55%
-0.16%
ETH % 11.13%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Binances Palu (PALU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00005561 | $0.00005546 | $0.00005576 | $0.00005554 | - | - |
| Dec-26 2025 | $0.00005553 | $0.00005496 | $0.00005618 | $0.00005547 | - | - |
| Dec-25 2025 | $0.00005552 | $0.00005552 | $0.00005703 | $0.00005702 | - | - |
| Dec-24 2025 | $0.00005702 | $0.00005659 | $0.00005711 | $0.00005711 | - | - |
| Dec-23 2025 | $0.00005711 | $0.00005624 | $0.00005719 | $0.00005694 | - | - |
| Dec-22 2025 | $0.00005695 | $0.00005695 | $0.00005891 | $0.00005891 | - | - |
| Dec-21 2025 | $0.00005869 | $0.00005834 | $0.00005894 | $0.00005884 | $47 | - |
| Dec-20 2025 | $0.00005884 | $0.00005639 | $0.00005917 | $0.00005639 | - | - |
| Dec-19 2025 | $0.00005639 | $0.00005621 | $0.0000604 | $0.00005931 | - | - |
| Dec-18 2025 | $0.00005931 | $0.0000593 | $0.00006054 | $0.00006029 | - | - |
| Dec-17 2025 | $0.00006029 | $0.00006011 | $0.00006218 | $0.00006212 | - | - |
| Dec-16 2025 | $0.00006213 | $0.00006098 | $0.00006213 | $0.00006115 | - | - |
| Dec-15 2025 | $0.00006118 | $0.00006095 | $0.0000636 | $0.00006247 | - | - |
| Dec-14 2025 | $0.0000628 | $0.0000628 | $0.00006443 | $0.00006417 | - | - |
| Dec-13 2025 | $0.00006417 | $0.00006417 | $0.00006493 | $0.00006446 | - | - |