Cap Mercado $2.53T
5.3%
Volume 24h $246.96B
24.88%
BTC % 53.79%
0.18%
ETH % 9.77%
3.99%
Moedas
34.270
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Binancedog (BINANCEDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00006077 | $0.00006077 | $0.00006212 | $0.00006212 | - | - |
| Feb-23 2026 | $0.00006301 | $0.00006301 | $0.00006413 | $0.00006413 | - | - |
| Feb-22 2026 | $0.00006413 | $0.00006349 | $0.00006523 | $0.00006523 | $0 | - |
| Feb-21 2026 | $0.00006523 | $0.00006473 | $0.00006582 | $0.00006473 | $108 | - |
| Feb-20 2026 | $0.00006473 | $0.00006334 | $0.00006473 | $0.00006334 | - | - |
| Feb-19 2026 | $0.00006334 | $0.00006265 | $0.00006508 | $0.00006508 | - | - |
| Feb-18 2026 | $0.00006508 | $0.00006461 | $0.00006523 | $0.00006462 | - | - |
| Feb-17 2026 | $0.00006493 | $0.00006396 | $0.0000656 | $0.00006521 | - | - |
| Feb-16 2026 | $0.00006521 | $0.00006398 | $0.00006684 | $0.00006684 | - | - |
| Feb-15 2026 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
| Feb-14 2026 | $0.00006684 | $0.00006358 | $0.00006684 | $0.00006358 | - | - |
| Feb-13 2026 | $0.00006358 | $0.00006294 | $0.00006389 | $0.00006389 | - | - |
| Feb-12 2026 | $0.00006389 | $0.00006341 | $0.00006394 | $0.00006341 | - | - |
| Feb-11 2026 | $0.00006341 | $0.00006341 | $0.00006654 | $0.00006654 | - | - |
| Feb-10 2026 | $0.00006654 | $0.00006654 | $0.00006654 | $0.00006654 | - | - |