Cap Mercado $3.47T
-0.87%
Volume 24h $230.30B
-27.78%
BTC % 54.99%
-0.09%
ETH % 11.49%
0.26%
Moedas
34.055
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Binancedog (BINANCEDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00010122 | $0.00010122 | $0.00010263 | $0.0001019 | - | - |
| Jan-14 2026 | $0.0001019 | $0.0001019 | $0.00010403 | $0.0001025 | - | - |
| Jan-13 2026 | $0.0001025 | $0.00009953 | $0.0001025 | $0.00009953 | - | - |
| Jan-12 2026 | $0.00009953 | $0.00009953 | $0.0001002 | $0.0001002 | - | - |
| Jan-11 2026 | $0.0001002 | $0.00010007 | $0.00010086 | $0.00010007 | $22 | - |
| Jan-10 2026 | $0.00009963 | $0.00009944 | $0.00009985 | $0.00009944 | - | - |
| Jan-09 2026 | $0.00009944 | $0.0000988 | $0.00009946 | $0.0000988 | - | - |
| Jan-08 2026 | $0.0000988 | $0.0000988 | $0.0001012 | $0.0001012 | - | - |
| Jan-07 2026 | $0.0001012 | $0.0001012 | $0.00010603 | $0.00010603 | - | - |
| Jan-06 2026 | $0.00010603 | $0.00010442 | $0.00010707 | $0.00010492 | - | - |
| Jan-05 2026 | $0.00010492 | $0.00010424 | $0.00010492 | $0.00010478 | - | - |
| Jan-04 2026 | $0.00010275 | $0.00010136 | $0.00010275 | $0.00010136 | - | - |
| Jan-03 2026 | $0.00010136 | $0.00010136 | $0.00010172 | $0.00010172 | - | - |
| Jan-02 2026 | $0.00010172 | $0.00009772 | $0.00010276 | $0.00009772 | - | - |
| Jan-01 2026 | $0.00009772 | $0.00009772 | $0.00009851 | $0.00009851 | - | - |