Cap Mercado $4.19T
3.84%
Volume 24h $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
Moedas
33.525
+8
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Binancedog (BINANCEDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00015965 | $0.00015585 | $0.00015988 | $0.00015585 | $279 | - |
| Oct-25 2025 | $0.00015585 | $0.00015585 | $0.00015936 | $0.0001582 | - | - |
| Oct-24 2025 | $0.0001582 | $0.00015743 | $0.00016603 | $0.00016455 | $1,059 | - |
| Oct-23 2025 | $0.00016341 | $0.00015345 | $0.0001664 | $0.00015345 | $478 | - |
| Oct-22 2025 | $0.00015345 | $0.00015345 | $0.00015632 | $0.00015525 | $216 | - |
| Oct-21 2025 | $0.00015525 | $0.00015522 | $0.00016095 | $0.00016095 | $291 | - |
| Oct-20 2025 | $0.00016095 | $0.00016001 | $0.0001655 | $0.0001655 | $267 | - |
| Oct-19 2025 | $0.0001655 | $0.00015887 | $0.0001655 | $0.00016317 | - | - |
| Oct-18 2025 | $0.00016317 | $0.00015467 | $0.00016845 | $0.00015467 | - | - |
| Oct-17 2025 | $0.00015467 | $0.00014538 | $0.00016071 | $0.00016008 | - | - |
| Oct-16 2025 | $0.00016008 | $0.00015847 | $0.00016987 | $0.00016553 | $1,427 | - |
| Oct-15 2025 | $0.00016553 | $0.00016553 | $0.00019621 | $0.00019621 | - | - |
| Oct-14 2025 | $0.00019621 | $0.00019466 | $0.00022218 | $0.00021898 | $3,497 | - |
| Oct-13 2025 | $0.00021879 | $0.00021506 | $0.00023019 | $0.00021977 | $2,473 | - |
| Oct-12 2025 | $0.00021869 | $0.00018303 | $0.00022317 | $0.00018554 | $5,413 | - |