Cap Mercado $2.50T
-0.03%
Volume 24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BIM (BIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.3048 | $1.2961 | $1.3048 | $1.2969 | $201,034 | $39,144,105 |
| Apr-03 2026 | $1.2974 | $1.2931 | $1.3065 | $1.3009 | $205,326 | $38,924,573 |
| Apr-02 2026 | $1.3016 | $1.2815 | $1.3545 | $1.3528 | $206,622 | $39,050,309 |
| Apr-01 2026 | $1.3557 | $1.3216 | $1.3653 | $1.3275 | $216,453 | $40,672,685 |
| Mar-31 2026 | $1.3238 | $1.2749 | $1.3270 | $1.2768 | $213,498 | $39,715,187 |
| Mar-30 2026 | $1.2766 | $1.2527 | $1.3079 | $1.2527 | $202,982 | $38,299,545 |
| Mar-29 2026 | $1.2533 | $1.2533 | $1.2710 | $1.2604 | $195,364 | $37,599,105 |
| Mar-28 2026 | $1.2633 | $1.2554 | $1.2813 | $1.2554 | $197,093 | $37,901,626 |
| Mar-27 2026 | $1.2542 | $1.2511 | $1.3082 | $1.3030 | $200,738 | $37,626,533 |
| Mar-26 2026 | $1.3035 | $1.2903 | $1.3712 | $1.3712 | $206,116 | $39,105,392 |
| Mar-25 2026 | $1.3711 | $1.3610 | $1.3820 | $1.3630 | $216,562 | $41,135,277 |
| Mar-24 2026 | $1.3564 | $1.3327 | $1.3689 | $1.3561 | $219,085 | $40,694,553 |
| Mar-23 2026 | $1.3572 | $1.2820 | $1.3781 | $1.2978 | $224,163 | $40,717,174 |
| Mar-22 2026 | $1.3022 | $1.2905 | $1.3379 | $1.3104 | $212,643 | $39,067,177 |
| Mar-21 2026 | $1.3584 | $1.3571 | $1.3618 | $1.3583 | $215,714 | $40,754,452 |