Cap Mercado $3.17T
0.66%
Volume 24h $136.39B
-46.56%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Moedas
33.858
+5
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de BIM (BIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $1.8781 | $1.8638 | $1.8789 | $1.8773 | $332,522 | $56,343,433 |
| Dec-23 2025 | $1.8773 | $1.8527 | $1.9067 | $1.8987 | $336,051 | $56,319,493 |
| Dec-22 2025 | $1.9003 | $1.8862 | $1.9184 | $1.8862 | $338,730 | $57,009,704 |
| Dec-21 2025 | $1.8839 | $1.8746 | $1.8865 | $1.8762 | $334,998 | $56,519,164 |
| Dec-20 2025 | $1.8766 | $1.8751 | $1.8799 | $1.8760 | $329,578 | $56,298,201 |
| Dec-19 2025 | $1.8816 | $1.8168 | $1.8816 | $1.8216 | $337,754 | $56,448,923 |
| Dec-18 2025 | $1.8235 | $1.8125 | $1.8741 | $1.8227 | $326,046 | $54,707,561 |
| Dec-17 2025 | $1.8261 | $1.8152 | $1.8862 | $1.8532 | $320,671 | $54,783,754 |
| Dec-16 2025 | $1.8526 | $1.8222 | $1.9057 | $1.8560 | $329,529 | $55,578,842 |
| Dec-15 2025 | $1.8503 | $1.8382 | $1.9822 | $1.9261 | $341,282 | $55,510,079 |
| Dec-14 2025 | $1.9303 | $1.9303 | $1.9661 | $1.9629 | $343,609 | $57,910,599 |
| Dec-13 2025 | $1.9617 | $1.9333 | $1.9679 | $1.9397 | $346,875 | $58,852,516 |
| Dec-12 2025 | $1.9389 | $1.9238 | $2.0416 | $2.0343 | $351,054 | $58,169,632 |
| Dec-11 2025 | $2.0261 | $1.9882 | $2.0897 | $2.0897 | $368,872 | $60,785,242 |
| Dec-10 2025 | $2.0920 | $2.0632 | $2.1291 | $2.0803 | $379,516 | $62,762,596 |