Cap Mercado $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BIM (BIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.3878 | $1.3381 | $1.4354 | $1.4354 | $78,521 | $41,635,261 |
| Jun-21 2025 | $1.4313 | $1.4309 | $1.5202 | $1.4951 | $86,579 | $42,940,878 |
| Jun-20 2025 | $1.4948 | $1.4948 | $1.5952 | $1.5720 | $91,869 | $44,844,023 |
| Jun-19 2025 | $1.5713 | $1.5588 | $1.5801 | $1.5743 | $96,105 | $47,141,769 |
| Jun-18 2025 | $1.5743 | $1.5527 | $1.5804 | $1.5649 | $99,068 | $47,231,219 |
| Jun-17 2025 | $1.5649 | $1.5338 | $1.6246 | $1.5825 | $99,265 | $46,947,172 |
| Jun-16 2025 | $1.6080 | $1.5820 | $1.6633 | $1.5820 | $104,623 | $48,240,916 |
| Jun-15 2025 | $1.5816 | $1.5636 | $1.5881 | $1.5770 | $105,222 | $47,450,510 |
| Jun-14 2025 | $1.5733 | $1.5644 | $1.6044 | $1.6044 | $104,252 | $47,200,641 |
| Jun-13 2025 | $1.6021 | $1.5496 | $1.6055 | $1.6055 | $110,729 | $48,065,227 |
| Jun-12 2025 | $1.6519 | $1.6478 | $1.7288 | $1.7247 | $112,367 | $49,557,236 |
| Jun-11 2025 | $1.7229 | $1.7229 | $1.7851 | $1.7556 | $115,394 | $51,688,474 |
| Jun-10 2025 | $1.7505 | $1.6683 | $1.7505 | $1.6771 | $120,732 | $52,517,140 |
| Jun-09 2025 | $1.6563 | $1.5538 | $1.6563 | $1.5707 | $110,848 | $49,690,767 |
| Jun-08 2025 | $1.5707 | $1.5641 | $1.5830 | $1.5822 | $102,854 | $47,122,124 |