Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BIM (BIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.6757 | $2.6640 | $2.7214 | $2.6907 | $275,860 | $80,271,304 |
| Sep-08 2025 | $2.6911 | $2.6742 | $2.7115 | $2.6780 | $263,978 | $80,733,228 |
| Sep-07 2025 | $2.6705 | $2.6621 | $2.6705 | $2.6625 | $272,644 | $80,115,421 |
| Sep-06 2025 | $2.6675 | $2.6671 | $2.6946 | $2.6944 | $272,935 | $80,026,837 |
| Sep-05 2025 | $2.6947 | $2.6730 | $2.7769 | $2.6925 | $277,076 | $80,842,405 |
| Sep-04 2025 | $2.6975 | $2.6758 | $2.7857 | $2.7856 | $278,828 | $80,925,034 |
| Sep-03 2025 | $2.7858 | $2.6890 | $2.7879 | $2.6903 | $287,089 | $83,575,964 |
| Sep-02 2025 | $2.6881 | $2.6414 | $2.7397 | $2.6414 | $272,789 | $80,643,079 |
| Sep-01 2025 | $2.7027 | $2.7027 | $2.7825 | $2.7226 | $285,877 | $81,083,330 |
| Aug-31 2025 | $2.7710 | $2.7135 | $2.7832 | $2.7135 | $274,817 | $83,130,599 |
| Aug-30 2025 | $2.7129 | $2.6530 | $2.7318 | $2.7109 | $280,902 | $81,387,548 |
| Aug-29 2025 | $2.7115 | $2.6632 | $2.7986 | $2.7986 | $295,678 | $81,345,754 |
| Aug-28 2025 | $2.7955 | $2.7746 | $2.8688 | $2.8096 | $289,763 | $83,865,837 |
| Aug-27 2025 | $2.8095 | $2.8090 | $2.8906 | $2.8703 | $290,232 | $84,287,705 |
| Aug-26 2025 | $2.8637 | $2.7004 | $2.8637 | $2.7241 | $306,221 | $85,913,344 |