Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BIM (BIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.1370 | $1.1359 | $1.1392 | $1.1377 | $183,527 | $28,944,631 |
| Aug-30 2024 | $1.1373 | $1.1325 | $1.1402 | $1.1337 | $121,913 | $28,952,553 |
| Aug-29 2024 | $1.1327 | $1.1327 | $1.1358 | $1.1358 | $123,765 | $28,834,762 |
| Aug-28 2024 | $1.1332 | $1.1324 | $1.1358 | $1.1331 | $109,014 | $28,846,190 |
| Aug-27 2024 | $1.1342 | $1.1327 | $1.1350 | $1.1344 | $123,846 | $28,872,688 |
| Aug-26 2024 | $1.1343 | $1.1328 | $1.1348 | $1.1340 | $93,324 | $28,875,737 |
| Aug-25 2024 | $1.1338 | $1.1337 | $1.1352 | $1.1343 | $94,660 | $28,861,074 |
| Aug-24 2024 | $1.1348 | $1.1338 | $1.1354 | $1.1346 | $90,874 | $28,888,845 |
| Aug-23 2024 | $1.1350 | $1.1334 | $1.1354 | $1.1336 | $93,332 | $28,892,843 |
| Aug-22 2024 | $1.1334 | $1.1333 | $1.1348 | $1.1336 | $96,223 | $28,852,775 |
| Aug-21 2024 | $1.1346 | $1.1303 | $1.1348 | $1.1306 | $98,000 | $28,883,480 |
| Aug-20 2024 | $1.1313 | $1.1301 | $1.1349 | $1.1330 | $98,669 | $28,799,322 |
| Aug-19 2024 | $1.1338 | $1.1278 | $1.1348 | $1.1310 | $93,889 | $28,861,555 |
| Aug-18 2024 | $1.1302 | $1.1277 | $1.1321 | $1.1321 | $94,141 | $28,770,166 |
| Aug-17 2024 | $1.1299 | $1.1280 | $1.1325 | $1.1302 | $94,188 | $28,762,045 |