Cap Mercado $4.05T
3.68%
Volume 24h $411.95B
43.95%
BTC % 60.23%
0.23%
ETH % 9.06%
-0.77%
Moedas
32.407
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BIM (BIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.8487 | $1.8336 | $1.8703 | $1.8337 | $112,820 | $55,461,680 |
| Jul-12 2025 | $1.8339 | $1.8223 | $1.8505 | $1.8412 | $112,018 | $55,018,053 |
| Jul-11 2025 | $1.8380 | $1.8299 | $1.8851 | $1.8415 | $115,279 | $55,141,202 |
| Jul-10 2025 | $1.8512 | $1.7269 | $1.8539 | $1.7269 | $111,394 | $55,538,724 |
| Jul-09 2025 | $1.7265 | $1.6254 | $1.7265 | $1.6300 | $106,861 | $51,796,571 |
| Jul-08 2025 | $1.6299 | $1.5824 | $1.6312 | $1.5829 | $98,613 | $48,898,693 |
| Jul-07 2025 | $1.5828 | $1.5775 | $1.6073 | $1.6053 | $96,960 | $47,486,118 |
| Jul-06 2025 | $1.6088 | $1.5626 | $1.6130 | $1.5629 | $96,772 | $48,264,371 |
| Jul-05 2025 | $1.5627 | $1.5570 | $1.5689 | $1.5621 | $94,591 | $46,882,531 |
| Jul-04 2025 | $1.5623 | $1.5494 | $1.6164 | $1.6157 | $94,076 | $46,869,530 |
| Jul-03 2025 | $1.6161 | $1.6015 | $1.6354 | $1.6094 | $100,234 | $48,485,486 |
| Jul-02 2025 | $1.6194 | $1.4941 | $1.6194 | $1.4944 | $100,677 | $48,583,926 |
| Jul-01 2025 | $1.4971 | $1.4971 | $1.5533 | $1.5533 | $93,077 | $44,913,794 |
| Jun-30 2025 | $1.5531 | $1.5205 | $1.5608 | $1.5603 | $92,913 | $46,593,184 |
| Jun-29 2025 | $1.5606 | $1.5033 | $1.5606 | $1.5143 | $94,356 | $46,818,704 |