Cap Mercado $2.81T
-0.28%
Volume 24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
Moedas
34.187
+5
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de BIM (BIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $1.5142 | $1.4574 | $1.5225 | $1.4934 | $275,018 | $45,428,302 |
| Feb-01 2026 | $1.5045 | $1.4985 | $1.5538 | $1.5538 | $268,189 | $45,137,931 |
| Jan-31 2026 | $1.5275 | $1.5065 | $1.7207 | $1.7191 | $275,354 | $45,825,283 |
| Jan-30 2026 | $1.7189 | $1.7119 | $1.7866 | $1.7866 | $309,070 | $51,569,777 |
| Jan-29 2026 | $1.7859 | $1.7669 | $1.9056 | $1.9056 | $314,812 | $53,579,372 |
| Jan-28 2026 | $1.9060 | $1.8955 | $1.9136 | $1.9050 | $340,814 | $57,182,595 |
| Jan-27 2026 | $1.9029 | $1.8509 | $1.9049 | $1.8600 | $333,721 | $57,088,030 |
| Jan-26 2026 | $1.8581 | $1.8235 | $1.8628 | $1.8235 | $333,499 | $55,743,604 |
| Jan-25 2026 | $1.8145 | $1.8145 | $1.8685 | $1.8684 | $320,353 | $54,436,353 |
| Jan-24 2026 | $1.8683 | $1.8682 | $1.8816 | $1.8800 | $326,782 | $56,051,510 |
| Jan-23 2026 | $1.8822 | $1.8442 | $1.8925 | $1.8786 | $333,705 | $56,466,740 |
| Jan-22 2026 | $1.8783 | $1.8743 | $1.9317 | $1.9183 | $320,937 | $56,349,755 |
| Jan-21 2026 | $1.9364 | $1.8875 | $1.9381 | $1.9019 | $347,088 | $58,093,217 |
| Jan-20 2026 | $1.9024 | $1.9024 | $2.0139 | $2.0131 | $337,995 | $57,073,967 |
| Jan-19 2026 | $2.0104 | $2.0104 | $2.0614 | $2.0614 | $356,765 | $60,314,358 |