Cap Mercado $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Moedas
34.254
+7
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de BIM (BIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1.2434 | $1.2389 | $1.2518 | $1.2518 | $220,647 | $37,303,450 |
| Feb-21 2026 | $1.2520 | $1.2424 | $1.2565 | $1.2453 | $221,396 | $37,561,753 |
| Feb-20 2026 | $1.2453 | $1.2346 | $1.2462 | $1.2369 | $222,571 | $37,360,759 |
| Feb-19 2026 | $1.2356 | $1.2290 | $1.2498 | $1.2318 | $220,028 | $37,069,851 |
| Feb-18 2026 | $1.2282 | $1.2236 | $1.2789 | $1.2616 | $219,324 | $36,846,267 |
| Feb-17 2026 | $1.2620 | $1.2326 | $1.2639 | $1.2605 | $225,013 | $37,861,347 |
| Feb-16 2026 | $1.2583 | $1.2396 | $1.2709 | $1.2401 | $224,934 | $37,750,372 |
| Feb-15 2026 | $1.2375 | $1.2356 | $1.3233 | $1.3221 | $221,082 | $37,125,961 |
| Feb-14 2026 | $1.3216 | $1.2982 | $1.3273 | $1.2982 | $233,738 | $39,649,593 |
| Feb-13 2026 | $1.2978 | $1.2255 | $1.3019 | $1.2289 | $231,591 | $38,934,156 |
| Feb-12 2026 | $1.2263 | $1.2116 | $1.2589 | $1.2424 | $220,081 | $36,791,172 |
| Feb-11 2026 | $1.2454 | $1.2326 | $1.2872 | $1.2853 | $222,418 | $37,364,986 |
| Feb-10 2026 | $1.2830 | $1.2811 | $1.3427 | $1.3397 | $228,906 | $38,490,818 |
| Feb-09 2026 | $1.3423 | $1.2877 | $1.3470 | $1.3392 | $242,330 | $40,270,959 |
| Feb-08 2026 | $1.3512 | $1.3204 | $1.3512 | $1.3265 | $242,578 | $40,538,507 |