Cap Mercado $3.47T
3.17%
Volume 24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
Moedas
34.038
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BIM (BIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $2.1047 | $1.9629 | $2.1047 | $1.9629 | $378,664 | $63,143,201 |
| Jan-12 2026 | $1.9638 | $1.9626 | $1.9892 | $1.9667 | $352,844 | $58,916,127 |
| Jan-11 2026 | $1.9625 | $1.9560 | $1.9746 | $1.9560 | $346,965 | $58,876,912 |
| Jan-10 2026 | $1.9562 | $1.9554 | $1.9600 | $1.9563 | $344,233 | $58,686,751 |
| Jan-09 2026 | $1.9549 | $1.9519 | $1.9721 | $1.9661 | $349,221 | $58,647,711 |
| Jan-08 2026 | $1.9682 | $1.9556 | $1.9994 | $1.9961 | $352,330 | $59,046,408 |
| Jan-07 2026 | $1.9873 | $1.9783 | $2.0772 | $2.0772 | $357,160 | $59,619,183 |
| Jan-06 2026 | $2.0679 | $2.0207 | $2.0699 | $2.0375 | $377,623 | $62,037,294 |
| Jan-05 2026 | $2.0445 | $1.9836 | $2.0467 | $1.9836 | $367,633 | $61,336,347 |
| Jan-04 2026 | $1.9793 | $1.9727 | $1.9877 | $1.9774 | $351,468 | $59,380,455 |
| Jan-03 2026 | $1.9687 | $1.9583 | $1.9723 | $1.9719 | $347,496 | $59,062,613 |
| Jan-02 2026 | $1.9742 | $1.8853 | $1.9742 | $1.8862 | $352,891 | $59,228,234 |
| Jan-01 2026 | $1.8819 | $1.8715 | $1.8819 | $1.8715 | $329,121 | $56,457,210 |
| Dec-31 2025 | $1.8717 | $1.8665 | $1.8952 | $1.8670 | $331,466 | $56,152,378 |
| Dec-30 2025 | $1.8657 | $1.8471 | $1.8806 | $1.8493 | $191,229 | $55,971,791 |