Cap Mercado $3.64T
0.08%
Volume 24h $256.61B
19.19%
BTC % 59.35%
-0.75%
ETH % 8.75%
2.74%
Moedas
31.955
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BIM (BIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $1.6022 | $1.5862 | $1.6029 | $1.5863 | $101,416 | $48,067,024 |
| May-25 2025 | $1.5839 | $1.5476 | $1.5839 | $1.5773 | $104,841 | $47,518,481 |
| May-24 2025 | $1.5769 | $1.5723 | $1.5975 | $1.5723 | $102,451 | $47,308,141 |
| May-23 2025 | $1.5837 | $1.5837 | $1.6921 | $1.6518 | $109,484 | $47,511,095 |
| May-22 2025 | $1.6448 | $1.5954 | $1.6636 | $1.5954 | $113,526 | $49,345,047 |
| May-21 2025 | $1.5767 | $1.5477 | $1.6190 | $1.5740 | $109,639 | $47,302,559 |
| May-20 2025 | $1.5634 | $1.5327 | $1.6013 | $1.5742 | $107,982 | $46,904,165 |
| May-19 2025 | $1.5612 | $1.4768 | $1.5775 | $1.5574 | $110,005 | $46,838,608 |
| May-18 2025 | $1.4986 | $1.4829 | $1.6077 | $1.5402 | $103,213 | $44,959,420 |
| May-17 2025 | $1.5399 | $1.5364 | $1.5797 | $1.5797 | $103,572 | $46,199,966 |
| May-16 2025 | $1.5870 | $1.5840 | $1.6237 | $1.5840 | $108,144 | $47,612,031 |
| May-15 2025 | $1.5866 | $1.5614 | $1.6405 | $1.6222 | $111,042 | $47,599,647 |
| May-14 2025 | $1.6214 | $1.6060 | $1.6774 | $1.6667 | $111,922 | $48,643,860 |
| May-13 2025 | $1.6634 | $1.5096 | $1.6705 | $1.5503 | $116,366 | $49,903,080 |
| May-12 2025 | $1.5423 | $1.5237 | $1.5956 | $1.5571 | $106,273 | $46,271,466 |