Cap Mercado $3.47T
-0.48%
Volume 24h $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BILL THE BEAR (BILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000236 | $0.0000000234 | $0.0000000236 | $0.0000000234 | - | $20,990 |
| Nov-15 2025 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | $20,878 |
| Nov-14 2025 | $0.0000000234 | $0.0000000234 | $0.0000000264 | $0.0000000264 | - | $20,878 |
| Nov-13 2025 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | $23,527 |
| Nov-12 2025 | $0.0000000264 | $0.0000000262 | $0.0000000264 | $0.0000000262 | - | $23,527 |
| Nov-11 2025 | $0.0000000262 | $0.0000000262 | $0.0000000274 | $0.0000000269 | - | $23,329 |
| Nov-10 2025 | $0.0000000269 | $0.0000000269 | $0.0000000269 | $0.0000000269 | - | $23,949 |
| Nov-09 2025 | $0.0000000269 | $0.0000000262 | $0.0000000269 | $0.0000000262 | - | $23,949 |
| Nov-08 2025 | $0.0000000262 | $0.0000000247 | $0.0000000266 | $0.0000000247 | $0 | $23,346 |
| Nov-07 2025 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | $22,004 |
| Nov-06 2025 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | $22,004 |
| Nov-05 2025 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | $22,005 |
| Nov-04 2025 | $0.0000000247 | $0.0000000247 | $0.0000000306 | $0.0000000306 | - | $22,005 |
| Nov-03 2025 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | $27,233 |
| Nov-02 2025 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | $27,233 |