Cap Mercado $3.45T
-0.35%
Volume 24h $219.62B
-13.12%
BTC % 60.29%
0.03%
ETH % 8.8%
0.22%
Moedas
32.165
+12
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de BILL THE BEAR (BILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000000293 | $0.0000000293 | $0.0000000301 | $0.0000000301 | - | $26,082 |
| Jun-17 2025 | $0.0000000301 | $0.0000000298 | $0.0000000329 | $0.0000000329 | - | $26,785 |
| Jun-16 2025 | $0.0000000329 | $0.0000000293 | $0.0000000329 | $0.0000000293 | $0 | $29,290 |
| Jun-15 2025 | $0.0000000293 | $0.0000000255 | $0.0000000296 | $0.0000000255 | $0 | $26,054 |
| Jun-14 2025 | $0.0000000255 | $0.0000000255 | $0.0000000267 | $0.0000000262 | $30 | $22,726 |
| Jun-13 2025 | $0.0000000262 | $0.0000000254 | $0.0000000276 | $0.0000000276 | $3 | $23,341 |
| Jun-12 2025 | $0.0000000276 | $0.0000000276 | $0.0000000296 | $0.0000000296 | - | $24,591 |
| Jun-11 2025 | $0.0000000296 | $0.0000000286 | $0.0000000301 | $0.0000000286 | - | $26,336 |
| Jun-10 2025 | $0.0000000286 | $0.0000000286 | $0.0000000293 | $0.0000000293 | - | $25,488 |
| Jun-09 2025 | $0.0000000282 | $0.0000000279 | $0.0000000282 | $0.0000000279 | - | $25,113 |
| Jun-08 2025 | $0.0000000279 | $0.0000000269 | $0.000000028 | $0.0000000269 | $97 | $24,848 |
| Jun-07 2025 | $0.0000000268 | $0.0000000259 | $0.0000000268 | $0.0000000259 | $1 | $23,894 |
| Jun-06 2025 | $0.0000000259 | $0.0000000259 | $0.0000000275 | $0.0000000275 | - | $23,068 |
| Jun-05 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | $24,467 |
| Jun-04 2025 | $0.0000000275 | $0.0000000223 | $0.0000000292 | $0.0000000288 | - | $24,467 |