Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BILL THE BEAR (BILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000296 | $0.0000000289 | $0.0000000296 | $0.0000000294 | - | $26,357 |
| Jul-14 2025 | $0.00000003 | $0.0000000275 | $0.0000000308 | $0.0000000275 | - | $26,750 |
| Jul-13 2025 | $0.0000000275 | $0.0000000273 | $0.0000000275 | $0.0000000273 | - | $24,479 |
| Jul-12 2025 | $0.0000000273 | $0.0000000273 | $0.000000028 | $0.000000028 | - | $24,323 |
| Jul-11 2025 | $0.000000028 | $0.0000000271 | $0.0000000281 | $0.0000000271 | - | $24,912 |
| Jul-10 2025 | $0.0000000271 | $0.0000000264 | $0.0000000272 | $0.0000000264 | - | $24,111 |
| Jul-09 2025 | $0.0000000264 | $0.0000000258 | $0.0000000264 | $0.0000000258 | - | $23,506 |
| Jul-08 2025 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | $22,998 |
| Jul-07 2025 | $0.0000000258 | $0.0000000257 | $0.0000000268 | $0.0000000257 | $3 | $22,998 |
| Jul-06 2025 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | - | $22,875 |
| Jul-05 2025 | $0.0000000257 | $0.0000000257 | $0.000000026 | $0.0000000258 | - | $22,875 |
| Jul-04 2025 | $0.0000000258 | $0.0000000256 | $0.0000000261 | $0.000000026 | - | $23,006 |
| Jul-03 2025 | $0.000000026 | $0.000000026 | $0.0000000279 | $0.0000000279 | - | $23,129 |
| Jul-02 2025 | $0.0000000279 | $0.000000027 | $0.0000000279 | $0.0000000272 | - | $24,845 |
| Jul-01 2025 | $0.0000000272 | $0.0000000272 | $0.0000000292 | $0.0000000292 | - | $24,178 |