Cap Mercado $2.45T
-1.19%
Volume 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BILL THE BEAR (BILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000007902 | $0.0000007899 | $0.0000008297 | $0.0000007996 | $17,979 | $702,427 |
| Nov-01 2024 | $0.0000008094 | $0.0000007995 | $0.0000008492 | $0.0000008289 | $11,066 | $719,546 |
| Oct-31 2024 | $0.000000839 | $0.0000008387 | $0.0000008698 | $0.0000008698 | $12,990 | $745,835 |
| Oct-30 2024 | $0.0000008797 | $0.00000085 | $0.0000009097 | $0.0000008996 | $14,900 | $782,016 |
| Oct-29 2024 | $0.0000009095 | $0.0000008794 | $0.0000009395 | $0.0000008794 | $17,053 | $808,456 |
| Oct-28 2024 | $0.0000008891 | $0.0000008597 | $0.0000008977 | $0.0000008977 | $13,821 | $790,391 |
| Oct-27 2024 | $0.0000008976 | $0.000000871 | $0.0000009377 | $0.0000008995 | $30,779 | $797,887 |
| Oct-26 2024 | $0.0000009185 | $0.0000008974 | $0.00000097 | $0.0000009504 | $41,947 | $816,454 |
| Oct-25 2024 | $0.0000009497 | $0.0000008682 | $0.0000011591 | $0.0000009549 | $139,561 | $844,234 |
| Oct-24 2024 | $0.000001203 | $0.0000008738 | $0.000001203 | $0.0000009401 | $175,607 | $1,069,323 |
| Oct-23 2024 | $0.000000941 | $0.000000941 | $0.0000011897 | $0.0000009891 | $113,998 | $836,465 |
| Oct-22 2024 | $0.0000009894 | $0.0000009777 | $0.0000011304 | $0.0000011304 | $39,125 | $879,487 |
| Oct-21 2024 | $0.0000011502 | $0.0000010695 | $0.0000013026 | $0.0000012573 | $129,332 | $1,022,395 |
| Oct-20 2024 | $0.0000012385 | $0.0000011131 | $0.0000012664 | $0.0000011234 | $27,579 | $1,100,955 |
| Oct-19 2024 | $0.0000011651 | $0.0000010715 | $0.000001406 | $0.0000013096 | $117,566 | $1,035,715 |