Cap Mercado $2.41T
1.08%
Volume 24h $123.43B
-17.6%
BTC % 52.31%
-0.24%
ETH % 13.76%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BILL THE BEAR (BILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000037046 | $0.0000032042 | $0.0000038121 | $0.0000032042 | $1,047,268 | $3,293,028 |
| Aug-22 2024 | $0.000003262 | $0.0000029614 | $0.0000033512 | $0.0000031255 | $1,127,882 | $2,899,555 |
| Aug-21 2024 | $0.0000031404 | $0.0000028379 | $0.0000031719 | $0.0000031441 | $1,042,630 | $2,791,528 |
| Aug-20 2024 | $0.0000032178 | $0.0000028946 | $0.0000034847 | $0.0000034417 | $1,150,217 | $2,860,302 |
| Aug-19 2024 | $0.0000033989 | $0.0000033782 | $0.000003776 | $0.000003776 | $982,389 | $3,021,323 |
| Aug-18 2024 | $0.0000037156 | $0.0000037156 | $0.0000042017 | $0.0000038586 | $1,384,136 | $3,302,797 |
| Aug-17 2024 | $0.0000039137 | $0.0000033807 | $0.0000039137 | $0.0000035797 | $1,262,295 | $3,478,920 |
| Aug-16 2024 | $0.0000036942 | $0.0000034834 | $0.0000040293 | $0.0000040293 | $1,582,484 | $3,283,804 |
| Aug-15 2024 | $0.0000039495 | $0.0000036696 | $0.0000053153 | $0.0000053153 | $1,849,131 | - |
| Aug-14 2024 | $0.0000055303 | $0.0000050653 | $0.000005588 | $0.0000050738 | $1,675,836 | - |
| Aug-13 2024 | $0.0000052942 | $0.0000052942 | $0.000007531 | $0.000007262 | $1,888,369 | - |
| Aug-12 2024 | $0.0000072822 | $0.0000059628 | $0.0000072822 | $0.0000065588 | $2,257,338 | - |
| Aug-11 2024 | $0.0000065257 | $0.0000065257 | $0.0000090022 | $0.0000084591 | $5,861,282 | - |
| Aug-10 2024 | $0.0000087442 | $0.0000084213 | $0.0000111 | $0.0000111 | $6,165,263 | - |
| Aug-09 2024 | $0.0000117 | $0.00001011 | $0.00001308 | $0.00001308 | $13,441,778 | - |