Cap Mercado $3.47T
3.58%
Volume 24h $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
Moedas
32.230
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BighBull (BIGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $0.00160264 | $0.00160264 | $0.00160264 | $0.00160264 | - | - |
| May-22 2024 | $0.00160264 | $0.00160264 | $0.00160264 | $0.00160264 | - | - |
| Oct-24 2023 | $0.00160264 | $0.00160264 | $0.00160264 | $0.00160264 | - | - |
| Oct-23 2023 | $0.00160264 | $0.00160264 | $0.00160264 | $0.00160264 | - | - |
| Oct-22 2023 | $0.00160264 | $0.00160264 | $0.00160264 | $0.00160264 | - | - |
| Oct-21 2023 | $0.00160264 | $0.00160264 | $0.00160264 | $0.00160264 | - | - |
| Oct-20 2023 | $0.00160264 | $0.00160264 | $0.00160264 | $0.00160264 | - | - |
| Oct-19 2023 | $0.00160264 | $0.00160264 | $0.00160264 | $0.00160264 | - | - |
| Oct-18 2023 | $0.00160264 | $0.00160263 | $0.00160295 | $0.00160269 | - | - |
| Oct-17 2023 | $0.00160273 | $0.00160256 | $0.00160307 | $0.00160307 | $99 | - |
| Oct-16 2023 | $0.00160283 | $0.00160271 | $0.00180074 | $0.00170066 | $432 | - |
| Oct-15 2023 | $0.00170057 | $0.00170051 | $0.00184054 | $0.00180032 | $167 | - |
| Oct-14 2023 | $0.00180031 | $0.00180008 | $0.00250019 | $0.00250019 | $152 | - |
| Oct-13 2023 | $0.00250019 | $0.00250019 | $0.00250019 | $0.00250019 | - | - |
| Oct-12 2023 | $0.00250019 | $0.00250019 | $0.00250019 | $0.00250019 | - | - |