Cap Mercado $3.49T
0.77%
Volume 24h $156.96B
-15.36%
BTC % 60.11%
-0.03%
ETH % 8.81%
0.45%
Moedas
32.128
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BiFi (BIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00213216 | $0.00174413 | $0.00220255 | $0.00175022 | $121,916 | $1,018,802 |
| Jun-13 2025 | $0.00172674 | $0.00170385 | $0.00190019 | $0.00190019 | $123,225 | $828,505 |
| Jun-12 2025 | $0.00192895 | $0.00191382 | $0.00208384 | $0.00191382 | $108,550 | $926,428 |
| Jun-11 2025 | $0.00191634 | $0.00163437 | $0.00197415 | $0.00163437 | $136,326 | $920,342 |
| Jun-10 2025 | $0.00163314 | $0.00158682 | $0.00163923 | $0.00161557 | $108,591 | $791,127 |
| Jun-09 2025 | $0.0015973 | $0.00151887 | $0.0015973 | $0.0015275 | $110,077 | $773,763 |
| Jun-08 2025 | $0.00152656 | $0.00151653 | $0.00153694 | $0.00152413 | $113,151 | $740,273 |
| Jun-07 2025 | $0.00151514 | $0.00151514 | $0.00153754 | $0.00153754 | $123,495 | $735,080 |
| Jun-06 2025 | $0.00153922 | $0.00141391 | $0.00153926 | $0.00141391 | $110,478 | $746,759 |
| Jun-05 2025 | $0.0014129 | $0.00137242 | $0.0014709 | $0.00146253 | $128,500 | $686,322 |
| Jun-04 2025 | $0.00146446 | $0.00143619 | $0.00147738 | $0.00144532 | $82,571 | $711,780 |
| Jun-03 2025 | $0.00144525 | $0.00138776 | $0.00144614 | $0.00138776 | $129,052 | $702,439 |
| Jun-02 2025 | $0.00138777 | $0.00135994 | $0.00139273 | $0.00139137 | $95,908 | $674,505 |
| Jun-01 2025 | $0.00138736 | $0.00135177 | $0.0013904 | $0.00136595 | $106,490 | $674,306 |
| May-31 2025 | $0.00136444 | $0.001361 | $0.00140211 | $0.00139916 | $127,739 | $663,504 |