Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de BiFi (BIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00114706 | $0.0011433 | $0.00124788 | $0.0012423 | $18,228 | $550,661 |
| Oct-24 2025 | $0.00124312 | $0.00110709 | $0.0012457 | $0.00110765 | $17,504 | $597,091 |
| Oct-23 2025 | $0.00110676 | $0.00100178 | $0.00118201 | $0.00100178 | $19,640 | $531,870 |
| Oct-22 2025 | $0.00099432 | $0.00098394 | $0.00102107 | $0.00102107 | $17,625 | $478,399 |
| Oct-21 2025 | $0.00103463 | $0.00101695 | $0.00112613 | $0.00112613 | $15,092 | $497,793 |
| Oct-20 2025 | $0.0011262 | $0.00100904 | $0.0011262 | $0.00100912 | $17,968 | $541,851 |
| Oct-19 2025 | $0.00100914 | $0.00096947 | $0.00101598 | $0.00099744 | $16,452 | $485,531 |
| Oct-18 2025 | $0.00099842 | $0.00096431 | $0.00101355 | $0.00097988 | $16,691 | $480,369 |
| Oct-17 2025 | $0.00098207 | $0.00096145 | $0.00105179 | $0.00104902 | $16,853 | $472,502 |
| Oct-16 2025 | $0.00103731 | $0.00103002 | $0.00110394 | $0.00103103 | $18,520 | $499,792 |
| Oct-15 2025 | $0.00103111 | $0.00099834 | $0.00103111 | $0.00102539 | $8,171 | $496,805 |
| Oct-14 2025 | $0.00102347 | $0.00099437 | $0.00106664 | $0.00106635 | $17,067 | $493,616 |
| Oct-13 2025 | $0.00106662 | $0.00106638 | $0.00116718 | $0.00115029 | $16,036 | $514,427 |
| Oct-12 2025 | $0.00115014 | $0.00110978 | $0.00118753 | $0.00111814 | $18,569 | $555,595 |
| Oct-11 2025 | $0.00111769 | $0.00108003 | $0.00120552 | $0.00118128 | $16,584 | $539,629 |