Cap Mercado $2.39T
-1.11%
Volume 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de BiFi (BIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00051598 | $0.00050603 | $0.00054805 | $0.00052388 | $9,693 | $246,816 |
| Feb-22 2026 | $0.00052492 | $0.00049086 | $0.00052498 | $0.00049339 | $9,766 | $251,093 |
| Feb-21 2026 | $0.00051094 | $0.00047613 | $0.00051094 | $0.00047717 | $8,697 | $244,596 |
| Feb-20 2026 | $0.00048593 | $0.000455 | $0.00048593 | $0.00046749 | $8,210 | $232,780 |
| Feb-19 2026 | $0.00046233 | $0.00042152 | $0.00053076 | $0.00052956 | $9,620 | $221,475 |
| Feb-18 2026 | $0.0005307 | $0.00052951 | $0.0005308 | $0.00052952 | $8,915 | $254,395 |
| Feb-17 2026 | $0.00053073 | $0.00052946 | $0.00053088 | $0.00053073 | $8,477 | $254,406 |
| Feb-16 2026 | $0.00052957 | $0.00051487 | $0.00053389 | $0.0005175 | $9,058 | $253,850 |
| Feb-15 2026 | $0.00052532 | $0.00049762 | $0.00054039 | $0.00051214 | $8,869 | $251,815 |
| Feb-14 2026 | $0.00051472 | $0.00048074 | $0.00052863 | $0.00048074 | $9,253 | $246,733 |
| Feb-13 2026 | $0.00048069 | $0.00046968 | $0.00054614 | $0.00054579 | $9,147 | $230,418 |
| Feb-12 2026 | $0.00054366 | $0.0004275 | $0.00054433 | $0.00049266 | $9,622 | $260,606 |
| Feb-11 2026 | $0.00049364 | $0.0004926 | $0.00053107 | $0.000529 | $8,861 | $236,628 |
| Feb-10 2026 | $0.0005358 | $0.00045669 | $0.00055581 | $0.00047212 | $11,666 | $256,837 |
| Feb-09 2026 | $0.00043338 | $0.00042884 | $0.0004902 | $0.00048913 | $8,922 | $207,743 |