Cap Mercado $3.46T
-0.1%
Volume 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BiFi (BIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00089138 | $0.00089132 | $0.00095184 | $0.00095087 | $9,426 | $429,104 |
| Nov-13 2025 | $0.00093819 | $0.00093819 | $0.00099326 | $0.00099125 | $9,519 | $451,078 |
| Nov-12 2025 | $0.0009931 | $0.00094849 | $0.00103231 | $0.00095536 | $16,481 | $477,800 |
| Nov-11 2025 | $0.00095511 | $0.00095511 | $0.00098907 | $0.00097536 | $10,460 | $459,522 |
| Nov-10 2025 | $0.00097833 | $0.00096949 | $0.00101586 | $0.00098342 | $11,207 | $470,990 |
| Nov-09 2025 | $0.00098514 | $0.00096236 | $0.00113897 | $0.00097844 | $27,665 | $474,468 |
| Nov-08 2025 | $0.00094878 | $0.0009112 | $0.00095124 | $0.0009112 | $14,403 | $455,054 |
| Nov-07 2025 | $0.00087194 | $0.00081655 | $0.00087728 | $0.00087628 | $11,007 | $417,901 |
| Nov-06 2025 | $0.0008759 | $0.00083804 | $0.00098011 | $0.00086598 | $13,386 | $419,798 |
| Nov-05 2025 | $0.00086271 | $0.00086218 | $0.00089071 | $0.00088696 | $11,347 | $413,475 |
| Nov-04 2025 | $0.00088698 | $0.00088673 | $0.00093251 | $0.00090328 | $9,300 | $425,108 |
| Nov-03 2025 | $0.00090316 | $0.00090316 | $0.00113142 | $0.00113142 | $9,646 | $432,863 |
| Nov-02 2025 | $0.00114113 | $0.00102965 | $0.00114136 | $0.00103651 | $10,992 | $548,320 |
| Nov-01 2025 | $0.00103549 | $0.00103549 | $0.00105249 | $0.00105075 | $10,245 | $497,557 |
| Oct-31 2025 | $0.00104577 | $0.00104577 | $0.00106692 | $0.00105211 | $10,054 | $502,501 |