Cap Mercado $2.61T
0.37%
Volume 24h $173.68B
-20.23%
BTC % 54.14%
0.05%
ETH % 9.95%
-0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bidao (BID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00016111 | $0.00016111 | $0.00016389 | $0.00016353 | - | - |
| Mar-18 2026 | $0.00016353 | $0.00016353 | $0.00017468 | $0.00017468 | - | - |
| Mar-17 2026 | $0.00017468 | $0.00017312 | $0.00017501 | $0.00017312 | - | - |
| Mar-16 2026 | $0.00017312 | $0.00015316 | $0.00017312 | $0.00015316 | - | - |
| Mar-15 2026 | $0.00015316 | $0.00014893 | $0.00015316 | $0.00014893 | - | - |
| Mar-14 2026 | $0.00014893 | $0.00014893 | $0.00015153 | $0.00015153 | - | - |
| Mar-13 2026 | $0.00015153 | $0.00014747 | $0.00015153 | $0.00014747 | - | - |
| Mar-12 2026 | $0.00014747 | $0.00014511 | $0.00014747 | $0.00014511 | - | - |
| Mar-11 2026 | $0.00014511 | $0.00014506 | $0.00014572 | $0.00014572 | - | - |
| Mar-10 2026 | $0.00014572 | $0.00014341 | $0.00014572 | $0.00014341 | - | - |
| Mar-09 2026 | $0.00014341 | $0.00013907 | $0.00014341 | $0.00013907 | - | - |
| Mar-08 2026 | $0.00013907 | $0.00013907 | $0.00013907 | $0.00013907 | - | - |
| Mar-07 2026 | $0.00013907 | $0.00013907 | $0.00014 | $0.00014 | - | - |
| Mar-06 2026 | $0.00014 | $0.00014 | $0.00015001 | $0.00015001 | - | - |
| Mar-05 2026 | $0.00015001 | $0.00015001 | $0.00015105 | $0.00015105 | - | - |