Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bidao (BID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00089815 | $0.00084735 | $0.00089815 | $0.00084735 | $679 | - |
| Sep-18 2024 | $0.00084735 | $0.00084735 | $0.00085874 | $0.00085874 | $0 | - |
| Sep-17 2024 | $0.00085874 | $0.00083258 | $0.00085874 | $0.00084079 | $2,266 | - |
| Sep-16 2024 | $0.00084079 | $0.00082497 | $0.00084079 | $0.00083347 | $2,804 | - |
| Sep-15 2024 | $0.00083347 | $0.00083347 | $0.00083937 | $0.00083937 | $196 | - |
| Sep-14 2024 | $0.00083937 | $0.00083937 | $0.00083997 | $0.00083997 | $200 | - |
| Sep-13 2024 | $0.00083997 | $0.00079892 | $0.00083997 | $0.00079892 | $629 | - |
| Sep-12 2024 | $0.00079892 | $0.00078251 | $0.00080605 | $0.00078251 | $628 | - |
| Sep-11 2024 | $0.00078251 | $0.00078251 | $0.00080338 | $0.00080338 | $644 | - |
| Sep-10 2024 | $0.00080338 | $0.00080118 | $0.00080691 | $0.00080691 | $137 | - |
| Sep-09 2024 | $0.00080059 | $0.00080059 | $0.00082475 | $0.0008127 | $1,186 | - |
| Sep-08 2024 | $0.0008127 | $0.0008127 | $0.00081298 | $0.00081298 | $685 | - |
| Sep-07 2024 | $0.00081832 | $0.00080208 | $0.00082362 | $0.00080208 | $86 | - |
| Sep-06 2024 | $0.0007973 | $0.0007973 | $0.00087449 | $0.00087449 | $863 | - |
| Sep-05 2024 | $0.00087449 | $0.00087449 | $0.00092089 | $0.00092089 | $1,749 | - |