Cap Mercado $3.90T
0.08%
Volume 24h $222.60B
-64.26%
BTC % 60.04%
-0.08%
ETH % 9.12%
-0.65%
Moedas
32.398
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Biconomy Exchange Token (BIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000069343 | $0.0000067383 | $0.0000077992 | $0.0000077732 | $1,826,066 | - |
| Jul-11 2025 | $0.000007773 | $0.0000077238 | $0.000007811 | $0.0000077238 | $1,825,082 | - |
| Jul-10 2025 | $0.0000077289 | $0.0000077289 | $0.0000078654 | $0.0000077877 | $1,834,338 | - |
| Jul-09 2025 | $0.0000077788 | $0.000007595 | $0.0000082902 | $0.0000082846 | $1,829,705 | - |
| Jul-08 2025 | $0.0000082807 | $0.0000082807 | $0.0000092608 | $0.0000092119 | $1,824,394 | - |
| Jul-07 2025 | $0.0000092101 | $0.0000086021 | $0.0000093674 | $0.000008631 | $1,829,484 | - |
| Jul-06 2025 | $0.0000086371 | $0.00000859 | $0.0000087199 | $0.0000087199 | $1,831,591 | - |
| Jul-05 2025 | $0.0000087254 | $0.0000084191 | $0.000008866 | $0.0000084734 | $1,828,200 | - |
| Jul-04 2025 | $0.0000084747 | $0.0000084416 | $0.0000086581 | $0.0000086478 | $1,825,547 | - |
| Jul-03 2025 | $0.0000086522 | $0.0000086467 | $0.0000087487 | $0.0000087396 | $1,826,062 | - |
| Jul-02 2025 | $0.000008752 | $0.0000087444 | $0.0000087831 | $0.0000087797 | $1,827,388 | - |
| Jul-01 2025 | $0.0000087747 | $0.0000087483 | $0.0000088932 | $0.0000088907 | $1,827,406 | - |
| Jun-30 2025 | $0.0000088946 | $0.0000088351 | $0.0000089628 | $0.0000089628 | $1,830,153 | - |
| Jun-29 2025 | $0.0000089676 | $0.0000089144 | $0.0000089994 | $0.0000089994 | $1,828,618 | - |
| Jun-28 2025 | $0.0000090013 | $0.0000089959 | $0.0000090243 | $0.0000090196 | $1,828,295 | - |