Cap Mercado $3.46T
-0.03%
Volume 24h $119.95B
-60.25%
BTC % 54.86%
-0.29%
ETH % 11.54%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Biconomy Exchange Token (BIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000052887 | $0.0000052199 | $0.000005294 | $0.000005236 | $893,108 | - |
| Jan-16 2026 | $0.0000052323 | $0.0000052234 | $0.000005814 | $0.000005814 | $1,594,240 | - |
| Jan-15 2026 | $0.0000058132 | $0.0000057993 | $0.0000058373 | $0.0000058265 | $3,079,464 | - |
| Jan-14 2026 | $0.0000058362 | $0.0000054484 | $0.0000058588 | $0.0000054484 | $3,448,390 | - |
| Jan-13 2026 | $0.000005453 | $0.0000054434 | $0.0000057139 | $0.0000056896 | $3,437,581 | - |
| Jan-12 2026 | $0.0000056865 | $0.0000056789 | $0.0000061284 | $0.0000061258 | $2,618,991 | - |
| Jan-11 2026 | $0.0000061211 | $0.0000061198 | $0.0000064795 | $0.0000064578 | $1,022,547 | - |
| Jan-10 2026 | $0.0000064622 | $0.0000064592 | $0.0000066961 | $0.0000066878 | $829,127 | - |
| Jan-09 2026 | $0.0000066981 | $0.000006683 | $0.0000066992 | $0.0000066923 | $2,517,445 | - |
| Jan-08 2026 | $0.0000066954 | $0.0000066796 | $0.0000068046 | $0.0000068044 | $2,670,422 | - |
| Jan-07 2026 | $0.0000067942 | $0.0000067821 | $0.0000068061 | $0.0000067992 | $2,149,345 | - |
| Jan-06 2026 | $0.0000067907 | $0.0000067907 | $0.0000070801 | $0.0000070801 | $2,621,149 | - |
| Jan-05 2026 | $0.0000070675 | $0.0000069089 | $0.000007078 | $0.0000069346 | $3,515,410 | - |
| Jan-04 2026 | $0.0000069339 | $0.0000069236 | $0.0000071398 | $0.0000071344 | $1,850,775 | - |
| Jan-03 2026 | $0.0000071309 | $0.0000071309 | $0.0000072453 | $0.0000072332 | $1,428,514 | - |