Cap Mercado $4.25T
1.73%
Volume 24h $313.74B
6.7%
BTC % 53.69%
0.22%
ETH % 12.56%
0.31%
Moedas
33.114
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Biconomy Exchange Token (BIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001255 | $0.00001108 | $0.00001295 | $0.00001119 | $598,196 | - |
| Sep-09 2025 | $0.00001118 | $0.00001034 | $0.0000112 | $0.00001053 | $583,991 | - |
| Sep-08 2025 | $0.00001052 | $0.00001037 | $0.00001188 | $0.00001186 | $536,690 | - |
| Sep-07 2025 | $0.00001186 | $0.00001182 | $0.00001362 | $0.0000133 | $481,002 | - |
| Sep-06 2025 | $0.00001328 | $0.00001304 | $0.00001425 | $0.00001421 | $496,706 | - |
| Sep-05 2025 | $0.00001419 | $0.00001189 | $0.00001468 | $0.00001236 | $892,954 | - |
| Sep-04 2025 | $0.00001205 | $0.0000088396 | $0.00001387 | $0.0000088396 | $687,338 | - |
| Sep-03 2025 | $0.0000088512 | $0.0000082052 | $0.0000094513 | $0.0000088365 | $606,833 | - |
| Sep-02 2025 | $0.0000088289 | $0.000008232 | $0.0000093605 | $0.0000082408 | $747,054 | - |
| Sep-01 2025 | $0.0000082369 | $0.0000078272 | $0.0000082537 | $0.0000078477 | $665,552 | - |
| Aug-31 2025 | $0.0000078471 | $0.0000074319 | $0.0000078472 | $0.0000075299 | $531,739 | - |
| Aug-30 2025 | $0.0000075302 | $0.0000074055 | $0.0000077589 | $0.0000074504 | $567,963 | - |
| Aug-29 2025 | $0.0000074456 | $0.0000073899 | $0.0000074887 | $0.0000074565 | $809,527 | - |
| Aug-28 2025 | $0.000007446 | $0.0000068431 | $0.0000074567 | $0.0000068724 | $550,661 | - |
| Aug-27 2025 | $0.000006861 | $0.0000067472 | $0.0000068687 | $0.0000068396 | $618,386 | - |