Cap Mercado $2.62T
-1.17%
Volume 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Biconomy Exchange Token (BIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000035339 | $0.0000034429 | $0.0000035388 | $0.0000034565 | $1,322,719 | - |
| Apr-10 2026 | $0.0000034657 | $0.000003443 | $0.0000034999 | $0.0000034935 | $2,111,875 | - |
| Apr-09 2026 | $0.0000035015 | $0.0000034908 | $0.0000035398 | $0.0000035398 | $2,137,377 | - |
| Apr-08 2026 | $0.000003539 | $0.0000035131 | $0.000003539 | $0.0000035248 | $2,355,841 | - |
| Apr-07 2026 | $0.000003522 | $0.0000035165 | $0.0000035459 | $0.0000035387 | $2,156,760 | - |
| Apr-06 2026 | $0.00000354 | $0.0000030659 | $0.0000037067 | $0.0000030676 | $2,306,972 | - |
| Apr-05 2026 | $0.0000030694 | $0.0000030663 | $0.0000030745 | $0.0000030698 | $1,125,268 | - |
| Apr-04 2026 | $0.0000031022 | $0.0000030987 | $0.0000031907 | $0.000003164 | $795,601 | - |
| Apr-03 2026 | $0.0000031546 | $0.0000028864 | $0.0000031622 | $0.0000028864 | $1,042,988 | - |
| Apr-02 2026 | $0.0000028864 | $0.0000028611 | $0.0000029046 | $0.0000028622 | $2,222,368 | - |
| Apr-01 2026 | $0.0000028599 | $0.0000027006 | $0.0000028652 | $0.0000027006 | $2,115,075 | - |
| Mar-31 2026 | $0.0000027032 | $0.0000025162 | $0.0000027032 | $0.0000025293 | $2,262,525 | - |
| Mar-30 2026 | $0.0000025326 | $0.0000025296 | $0.000002578 | $0.0000025718 | $2,208,109 | - |
| Mar-29 2026 | $0.0000025732 | $0.0000025686 | $0.0000025785 | $0.0000025785 | $1,241,550 | - |
| Mar-28 2026 | $0.0000025723 | $0.0000025703 | $0.000002583 | $0.000002583 | $1,332,518 | - |