Cap Mercado $4.09T
-3.2%
Volume 24h $380.76B
-2.74%
BTC % 55.29%
0.48%
ETH % 12.23%
-1.55%
Moedas
32.814
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Biconomy Exchange Token (BIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000055318 | $0.0000052841 | $0.0000064838 | $0.0000063101 | $736,152 | - |
| Aug-18 2025 | $0.0000063514 | $0.0000063318 | $0.0000070706 | $0.0000070423 | $721,894 | - |
| Aug-17 2025 | $0.0000070453 | $0.0000070425 | $0.0000071735 | $0.0000071695 | $497,395 | - |
| Aug-16 2025 | $0.0000071657 | $0.0000069941 | $0.0000072914 | $0.0000070591 | $509,161 | - |
| Aug-15 2025 | $0.0000070557 | $0.0000070286 | $0.0000077203 | $0.0000077203 | $608,750 | - |
| Aug-14 2025 | $0.0000077165 | $0.0000077165 | $0.0000079661 | $0.0000079658 | $1,032,956 | - |
| Aug-13 2025 | $0.0000079735 | $0.0000079148 | $0.000008211 | $0.0000080176 | $891,334 | - |
| Aug-12 2025 | $0.0000080142 | $0.0000072697 | $0.0000080417 | $0.0000076942 | $734,986 | - |
| Aug-11 2025 | $0.0000076773 | $0.0000073135 | $0.000007703 | $0.0000073135 | $990,231 | - |
| Aug-10 2025 | $0.0000073176 | $0.0000072607 | $0.0000081151 | $0.0000081101 | $654,243 | - |
| Aug-09 2025 | $0.0000081032 | $0.0000080813 | $0.000008807 | $0.0000087968 | $536,597 | - |
| Aug-08 2025 | $0.0000088056 | $0.0000085177 | $0.0000088078 | $0.0000085177 | $541,355 | - |
| Aug-07 2025 | $0.0000085295 | $0.0000084456 | $0.0000086296 | $0.0000085584 | $632,752 | - |
| Aug-06 2025 | $0.0000085598 | $0.0000084521 | $0.0000086717 | $0.0000084997 | $540,941 | - |
| Aug-05 2025 | $0.0000085008 | $0.0000084041 | $0.0000086477 | $0.0000086462 | $587,590 | - |