Cap Mercado $3.35T
2.59%
Volume 24h $252.70B
41.35%
BTC % 54.75%
0.23%
ETH % 11.3%
0.7%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Biconomy Exchange Token (BIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000059 | $0.0000058379 | $0.0000059684 | $0.0000058432 | $1,775,535 | - |
| Dec-06 2025 | $0.0000058468 | $0.0000058194 | $0.0000058567 | $0.0000058329 | $1,432,663 | - |
| Dec-05 2025 | $0.0000058385 | $0.0000058276 | $0.0000059809 | $0.0000059664 | $2,569,692 | - |
| Dec-04 2025 | $0.0000059638 | $0.0000058757 | $0.0000059672 | $0.0000059242 | $2,606,317 | - |
| Dec-03 2025 | $0.0000059245 | $0.0000058863 | $0.000005955 | $0.0000059548 | $3,644,423 | - |
| Dec-02 2025 | $0.0000059496 | $0.0000059343 | $0.0000060677 | $0.0000060628 | $3,900,667 | - |
| Dec-01 2025 | $0.00000606 | $0.0000060551 | $0.0000061204 | $0.0000061151 | $3,831,777 | - |
| Nov-30 2025 | $0.0000061101 | $0.0000060913 | $0.0000061313 | $0.0000061005 | $1,495,074 | - |
| Nov-29 2025 | $0.0000061044 | $0.0000060757 | $0.0000061207 | $0.0000060891 | $1,230,487 | - |
| Nov-28 2025 | $0.0000060942 | $0.0000060942 | $0.0000061447 | $0.0000061425 | $2,802,847 | - |
| Nov-27 2025 | $0.000006144 | $0.000006144 | $0.0000064082 | $0.0000063859 | $2,710,598 | - |
| Nov-26 2025 | $0.0000063791 | $0.000006354 | $0.0000064008 | $0.0000063858 | $3,186,695 | - |
| Nov-25 2025 | $0.0000063887 | $0.0000063283 | $0.0000066421 | $0.0000065758 | $2,884,030 | - |
| Nov-24 2025 | $0.0000065881 | $0.0000063142 | $0.0000066147 | $0.000006326 | $3,667,158 | - |
| Nov-23 2025 | $0.0000063252 | $0.0000063252 | $0.0000064232 | $0.0000064153 | $2,998,261 | - |