Cap Mercado $4.19T
4.16%
Volume 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Moedas
33.525
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Biconomy Exchange Token (BIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000098349 | $0.0000098349 | $0.0000099385 | $0.0000098832 | $2,288,653 | - |
| Oct-25 2025 | $0.0000098738 | $0.0000098738 | $0.00001011 | $0.00001004 | $1,404,023 | - |
| Oct-24 2025 | $0.00001006 | $0.000009859 | $0.00001015 | $0.0000101 | $2,804,748 | - |
| Oct-23 2025 | $0.00001011 | $0.00001011 | $0.00001035 | $0.0000103 | $3,048,608 | - |
| Oct-22 2025 | $0.00001029 | $0.0000099233 | $0.00001029 | $0.0000099415 | $4,527,895 | - |
| Oct-21 2025 | $0.0000099302 | $0.0000097937 | $0.00001255 | $0.00001255 | $5,286,038 | - |
| Oct-20 2025 | $0.00001255 | $0.00001251 | $0.00001292 | $0.00001251 | $3,120,368 | - |
| Oct-19 2025 | $0.00001251 | $0.00001243 | $0.00001365 | $0.0000136 | $2,433,958 | - |
| Oct-18 2025 | $0.0000136 | $0.00001359 | $0.00001376 | $0.00001363 | $1,926,112 | - |
| Oct-17 2025 | $0.00001364 | $0.00001295 | $0.00001365 | $0.00001322 | $5,409,492 | - |
| Oct-16 2025 | $0.00001322 | $0.00001283 | $0.00001349 | $0.00001348 | $4,209,130 | - |
| Oct-15 2025 | $0.00001348 | $0.00001341 | $0.00001373 | $0.00001341 | $3,620,545 | - |
| Oct-14 2025 | $0.00001342 | $0.0000129 | $0.00001477 | $0.00001295 | $4,874,212 | - |
| Oct-13 2025 | $0.00001296 | $0.00001267 | $0.00001323 | $0.00001283 | $4,003,364 | - |
| Oct-12 2025 | $0.00001285 | $0.00001203 | $0.00001327 | $0.00001204 | $5,134,720 | - |