Cap Mercado $3.45T
-0.25%
Volume 24h $162.56B
-37.98%
BTC % 60.35%
-0.09%
ETH % 8.82%
0.11%
Moedas
32.173
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Biconomy Exchange Token (BIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000083572 | $0.0000083524 | $0.0000085444 | $0.0000085444 | $1,816,769 | - |
| Jun-18 2025 | $0.0000085379 | $0.0000085164 | $0.000008858 | $0.0000087675 | $1,823,825 | - |
| Jun-17 2025 | $0.0000087642 | $0.0000087495 | $0.0000091681 | $0.0000090612 | $1,830,835 | - |
| Jun-16 2025 | $0.000009057 | $0.0000090459 | $0.0000097251 | $0.0000095125 | $1,822,880 | - |
| Jun-15 2025 | $0.0000095189 | $0.0000095189 | $0.00001012 | $0.00001012 | $1,828,984 | - |
| Jun-14 2025 | $0.00001011 | $0.0000097143 | $0.0000102 | $0.0000097439 | $1,827,992 | - |
| Jun-13 2025 | $0.0000097413 | $0.0000095587 | $0.00001106 | $0.00001106 | $1,833,456 | - |
| Jun-12 2025 | $0.00001106 | $0.00001087 | $0.00001106 | $0.00001089 | $1,819,379 | - |
| Jun-11 2025 | $0.00001089 | $0.00001062 | $0.00001089 | $0.00001067 | $1,830,657 | - |
| Jun-10 2025 | $0.00001067 | $0.00001052 | $0.00001085 | $0.00001058 | $1,834,257 | - |
| Jun-09 2025 | $0.00001058 | $0.00001032 | $0.00001069 | $0.00001032 | $1,829,242 | - |
| Jun-08 2025 | $0.00001033 | $0.00001032 | $0.00001065 | $0.00001064 | $1,831,458 | - |
| Jun-07 2025 | $0.00001053 | $0.00001053 | $0.00001055 | $0.00001055 | $1,823,883 | - |
| Jun-06 2025 | $0.00001055 | $0.00001054 | $0.00001094 | $0.0000109 | $1,824,304 | - |
| Jun-05 2025 | $0.00001091 | $0.00001084 | $0.00001175 | $0.00001174 | $1,830,079 | - |