Cap Mercado $2.64T
2.43%
Volume 24h $99.73B
-46.22%
BTC % 51.84%
0%
ETH % 15.24%
1.05%
Moedas
28.271
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Biconomy Exchange Token (BIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000032515 | $0.0000031933 | $0.0000032893 | $0.0000032098 | $817,939 | - |
| Jul-27 2024 | $0.0000032064 | $0.0000031896 | $0.0000032432 | $0.0000032316 | $812,472 | - |
| Jul-26 2024 | $0.0000032135 | $0.0000032038 | $0.000003319 | $0.0000032837 | $817,438 | - |
| Jul-25 2024 | $0.0000033223 | $0.000003279 | $0.0000034389 | $0.0000034197 | $819,179 | - |
| Jul-24 2024 | $0.0000034121 | $0.0000034121 | $0.0000034887 | $0.0000034634 | $819,366 | - |
| Jul-23 2024 | $0.0000034561 | $0.0000034453 | $0.0000035022 | $0.0000034691 | $819,097 | - |
| Jul-22 2024 | $0.0000034838 | $0.0000033863 | $0.0000035308 | $0.0000034021 | $820,757 | - |
| Jul-21 2024 | $0.0000034005 | $0.0000033423 | $0.0000034207 | $0.0000033826 | $819,688 | - |
| Jul-20 2024 | $0.0000033718 | $0.000003354 | $0.0000034221 | $0.0000033869 | $819,591 | - |
| Jul-19 2024 | $0.0000033982 | $0.0000033654 | $0.0000034181 | $0.0000033856 | $821,117 | - |
| Jul-18 2024 | $0.0000033921 | $0.0000033286 | $0.0000034175 | $0.0000034175 | $817,595 | - |
| Jul-17 2024 | $0.0000033999 | $0.0000030417 | $0.0000033999 | $0.000003052 | $819,343 | - |
| Jul-16 2024 | $0.000003064 | $0.0000029934 | $0.0000030712 | $0.0000030658 | $819,366 | - |
| Jul-15 2024 | $0.000003078 | $0.0000030456 | $0.0000031106 | $0.0000030707 | $819,939 | - |
| Jul-14 2024 | $0.0000030603 | $0.0000029511 | $0.0000030866 | $0.0000029615 | $822,390 | - |