Cap Mercado $3.45T
4.25%
Volume 24h $300.94B
8.25%
BTC % 60.71%
-0.8%
ETH % 8.49%
2.59%
Moedas
32.229
+14
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Bibox Token (BIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jun-22 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jun-21 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jun-20 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jun-19 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jun-18 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jun-17 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jun-16 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jun-15 2025 | $0.00340003 | $0.00340003 | $0.00340201 | $0.00340126 | - | - |
| Jun-14 2025 | $0.00340165 | $0.00340165 | $0.00372129 | $0.00372129 | $13 | - |
| Jun-13 2025 | $0.00372129 | $0.00372129 | $0.00372129 | $0.00372129 | - | - |
| Jun-12 2025 | $0.00372129 | $0.00372129 | $0.00372129 | $0.00372129 | - | - |
| Jun-11 2025 | $0.00372129 | $0.00372129 | $0.00372129 | $0.00372129 | - | - |
| Jun-10 2025 | $0.00372129 | $0.00372129 | $0.00372129 | $0.00372129 | - | - |
| Jun-09 2025 | $0.00372129 | $0.00372129 | $0.00372129 | $0.00372129 | - | - |