Cap Mercado $2.60T
5.11%
Volume 24h $220.37B
9.55%
BTC % 52.71%
-1.87%
ETH % 9.43%
-2.75%
Moedas
34.297
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bibox Token (BIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Feb-28 2026 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Feb-27 2026 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Feb-26 2026 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Feb-25 2026 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Feb-24 2026 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Feb-23 2026 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Feb-22 2026 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Feb-21 2026 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Feb-20 2026 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Feb-19 2026 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Feb-18 2026 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Feb-17 2026 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Feb-16 2026 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Feb-15 2026 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |