Cap Mercado $3.90T
-1.26%
Volume 24h $593.76B
57.19%
BTC % 59.88%
-0.18%
ETH % 9.17%
0.87%
Moedas
32.420
+19
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Bibox Token (BIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jul-13 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jul-12 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jul-11 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jul-10 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jul-09 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jul-08 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jul-07 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jul-06 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jul-05 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jul-04 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jul-03 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jul-02 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jul-01 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jun-30 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |